| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.015 | 29.100 | 0 | 91.470 | ||||
| 21/10/2026 | 0.015 | 30.700 | 0 | 82.340 | ||||
| 20/10/2026 | 0.015 | 30.820 | 0 | 81.074 | ||||
| 16/10/2026 | 0.015 | 31.960 | 0 | 73.084 | ||||
| 15/10/2026 | 0.015 | 31.260 | 0 | 75.894 | ||||
| 14/10/2026 | 0.015 | 32.060 | 0 | 71.542 | ||||
| 13/10/2026 | 0.015 | 32.900 | 0 | 67.139 | ||||
| 12/10/2026 | 0.015 | 32.580 | 0 | 68.122 | ||||
| 09/10/2026 | 0.015 | 32.940 | 0 | 65.107 | ||||
| 08/10/2026 | 0.015 | 31.280 | 0 | 72.154 | ||||
| 07/10/2026 | 0.015 | 32.360 | 0 | 66.803 | ||||
| 06/10/2026 | 0.015 | 32.580 | 0 | 65.405 | ||||
| 05/10/2026 | 0.015 | 32.160 | 0 | 66.827 | ||||
| 02/10/2026 | 0.015 | 31.700 | 0 | 67.572 | ||||
| 30/09/2026 | 0.015 | 32.240 | 0 | 64.420 | ||||
| 29/09/2026 | 0.015 | 31.940 | 0 | 65.314 | ||||
| 28/09/2026 | 0.015 | 31.640 | 0 | 66.206 | ||||
| 25/09/2026 | 0.015 | 32.500 | 0 | 61.467 | ||||
| 24/09/2026 | 0.015 | 32.720 | 0 | 60.214 | ||||
| 23/09/2026 | 0.017 | 33.580 | 90,000 | 58.727 | 80,000 | 0.017 | 10,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF