26929 吉利瑞銀六乙購Ａ (認購證)
按盤價 
0.036 -0.009 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.045 | 14.970 | 970,000 | 49.001 | 710,000 | 0.044 | 260,000 | 0.043 |
| 06/10/2026 | 0.046 | 14.970 | 2,370,000 | 49.155 | 1,230,000 | 0.052 | 860,000 | 0.048 |
| 05/10/2026 | 0.046 | 14.880 | 1,980,000 | 49.832 | 930,000 | 0.044 | 990,000 | 0.042 |
| 02/10/2026 | 0.044 | 14.740 | 2,360,000 | 49.540 | 1,810,000 | 0.043 | 550,000 | 0.043 |
| 30/09/2026 | 0.043 | 14.550 | 7,350,000 | 50.508 | 2,910,000 | 0.046 | 4,390,000 | 0.046 |
| 29/09/2026 | 0.054 | 14.980 | 13,280,000 | 50.364 | 5,350,000 | 0.058 | 7,700,000 | 0.059 |
| 28/09/2026 | 0.091 | 16.170 | 6,960,000 | 49.686 | 3,750,000 | 0.085 | 3,110,000 | 0.084 |
| 25/09/2026 | 0.076 | 15.600 | 410,000 | 50.540 | 190,000 | 0.069 | 220,000 | 0.071 |
| 24/09/2026 | 0.081 | 15.770 | 2,990,000 | 50.012 | 1,610,000 | 0.082 | 1,280,000 | 0.083 |
| 23/09/2026 | 0.084 | 15.760 | 1,400,000 | 50.861 | 710,000 | 0.085 | 690,000 | 0.085 |
| 22/09/2026 | 0.083 | 15.730 | 3,380,000 | 50.576 | 1,360,000 | 0.086 | 1,910,000 | 0.086 |
| 21/09/2026 | 0.092 | 15.910 | 1,630,000 | 51.153 | 780,000 | 0.089 | 840,000 | 0.090 |
| 18/09/2026 | 0.093 | 15.940 | 3,480,000 | 50.319 | 1,690,000 | 0.092 | 1,790,000 | 0.091 |
| 17/09/2026 | 0.096 | 16.000 | 4,620,000 | 50.300 | 2,200,000 | 0.090 | 2,420,000 | 0.092 |
| 16/09/2026 | 0.101 | 16.110 | 3,250,000 | 50.292 | 1,500,000 | 0.098 | 1,750,000 | 0.098 |
| 15/09/2026 | 0.103 | 16.140 | 4,220,000 | 50.286 | 2,070,000 | 0.117 | 2,090,000 | 0.117 |
| 14/09/2026 | 0.123 | 16.590 | 7,400,000 | 50.476 | 3,880,000 | 0.112 | 3,330,000 | 0.111 |
| 11/09/2026 | 0.107 | 16.120 | 2,510,000 | 50.716 | 1,320,000 | 0.103 | 1,100,000 | 0.101 |
| 10/09/2026 | 0.107 | 16.130 | 3,670,000 | 50.355 | 1,490,000 | 0.106 | 2,060,000 | 0.105 |
| 09/09/2026 | 0.125 | 16.600 | 2,520,000 | 49.688 | 1,090,000 | 0.130 | 1,430,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
