| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.015 | 67.400 | 0 | 89.565 | ||||
| 21/10/2026 | 0.015 | 71.150 | 0 | 81.725 | ||||
| 20/10/2026 | 0.015 | 73.650 | 0 | 76.549 | ||||
| 16/10/2026 | 0.015 | 73.750 | 0 | 73.988 | ||||
| 15/10/2026 | 0.015 | 72.950 | 0 | 74.795 | ||||
| 14/10/2026 | 0.015 | 72.850 | 0 | 74.406 | ||||
| 13/10/2026 | 0.015 | 73.250 | 0 | 73.177 | ||||
| 12/10/2026 | 0.015 | 74.350 | 0 | 70.810 | ||||
| 09/10/2026 | 0.015 | 75.600 | 0 | 67.303 | ||||
| 08/10/2026 | 0.015 | 72.900 | 0 | 71.193 | ||||
| 07/10/2026 | 0.015 | 74.550 | 0 | 68.049 | ||||
| 06/10/2026 | 0.015 | 75.000 | 0 | 66.891 | ||||
| 05/10/2026 | 0.015 | 74.100 | 0 | 67.865 | ||||
| 02/10/2026 | 0.015 | 73.900 | 0 | 66.869 | ||||
| 30/09/2026 | 0.015 | 75.600 | 0 | 63.443 | ||||
| 29/09/2026 | 0.015 | 75.750 | 0 | 62.830 | ||||
| 28/09/2026 | 0.015 | 77.700 | 0 | 59.579 | ||||
| 25/09/2026 | 0.015 | 78.100 | 0 | 57.949 | ||||
| 24/09/2026 | 0.015 | 79.500 | 0 | 55.644 | ||||
| 23/09/2026 | 0.015 | 80.350 | 0 | 54.150 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF