27240 美團瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.102 -0.001 (-0.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.103 | 83.050 | 19,365,000 | 43.618 | 9,250,000 | 0.104 | 8,770,000 | 0.105 |
| 18/05/2026 | 0.109 | 82.150 | 39,885,000 | 43.827 | 19,345,000 | 0.113 | 20,070,000 | 0.113 |
| 15/05/2026 | 0.112 | 82.700 | 13,635,000 | 44.973 | 6,740,000 | 0.109 | 6,595,000 | 0.109 |
| 14/05/2026 | 0.099 | 85.700 | 44,425,000 | 45.365 | 20,955,000 | 0.094 | 20,780,000 | 0.094 |
| 13/05/2026 | 0.092 | 87.600 | 24,850,000 | 45.661 | 12,145,000 | 0.094 | 12,510,000 | 0.095 |
| 12/05/2026 | 0.105 | 84.150 | 14,975,000 | 44.678 | 6,725,000 | 0.104 | 6,990,000 | 0.103 |
| 11/05/2026 | 0.108 | 84.350 | 11,400,000 | 45.546 | 5,695,000 | 0.113 | 5,500,000 | 0.113 |
| 08/05/2026 | 0.110 | 84.050 | 12,655,000 | 45.379 | 6,360,000 | 0.112 | 5,780,000 | 0.112 |
| 07/05/2026 | 0.111 | 84.250 | 591,840,000 | 45.763 | 294,825,000 | 0.109 | 295,545,000 | 0.109 |
| 06/05/2026 | 0.118 | 82.500 | 11,020,000 | 45.162 | 5,000,000 | 0.115 | 5,310,000 | 0.115 |
| 05/05/2026 | 0.114 | 83.550 | 8,175,000 | 45.375 | 4,385,000 | 0.117 | 3,410,000 | 0.118 |
| 04/05/2026 | 0.108 | 84.450 | 623,700,000 | 44.952 | 310,965,000 | 0.101 | 310,870,000 | 0.101 |
| 30/04/2026 | 0.114 | 83.250 | 32,165,000 | 44.558 | 15,750,000 | 0.118 | 14,980,000 | 0.118 |
| 29/04/2026 | 0.113 | 83.150 | 523,800,000 | 44.118 | 260,785,000 | 0.118 | 260,435,000 | 0.118 |
| 28/04/2026 | 0.129 | 80.300 | 4,580,000 | 44.039 | 1,990,000 | 0.127 | 2,390,000 | 0.127 |
| 27/04/2026 | 0.122 | 81.850 | 6,410,000 | 44.385 | 3,275,000 | 0.127 | 2,555,000 | 0.127 |
| 24/04/2026 | 0.121 | 82.450 | 8,690,000 | 44.650 | 4,355,000 | 0.122 | 3,530,000 | 0.121 |
| 23/04/2026 | 0.119 | 83.100 | 4,145,000 | 44.904 | 1,040,000 | 0.121 | 2,375,000 | 0.121 |
| 22/04/2026 | 0.114 | 84.250 | 4,180,000 | 45.041 | 2,030,000 | 0.114 | 1,600,000 | 0.114 |
| 21/04/2026 | 0.106 | 86.450 | 12,120,000 | 45.481 | 5,195,000 | 0.110 | 5,625,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
