27504 寧德匯豐七三沽Ａ (認沽證)
按盤價 
0.191 +0.004 (+2.139%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.187 | 492.800 | 6,755,000 | 45.242 | 3,375,000 | 0.189 | 3,380,000 | 0.187 |
| 23/09/2026 | 0.167 | 511.500 | 1,640,000 | 45.190 | 860,000 | 0.174 | 780,000 | 0.174 |
| 22/09/2026 | 0.172 | 507.000 | 2,440,000 | 45.265 | 1,220,000 | 0.173 | 1,220,000 | 0.169 |
| 21/09/2026 | 0.177 | 504.000 | 2,220,000 | 45.809 | 1,120,000 | 0.179 | 1,100,000 | 0.179 |
| 18/09/2026 | 0.173 | 507.000 | 0 | 45.193 | ||||
| 17/09/2026 | 0.171 | 507.000 | 3,550,000 | 44.389 | 1,760,000 | 0.174 | 1,770,000 | 0.173 |
| 16/09/2026 | 0.179 | 501.000 | 31,235,000 | 44.854 | 15,385,000 | 0.183 | 15,255,000 | 0.183 |
| 15/09/2026 | 0.162 | 516.000 | 11,695,000 | 44.286 | 5,795,000 | 0.152 | 5,800,000 | 0.151 |
| 14/09/2026 | 0.136 | 549.000 | 3,725,000 | 45.673 | 1,905,000 | 0.131 | 1,810,000 | 0.129 |
| 11/09/2026 | 0.139 | 547.500 | 3,500,000 | 45.913 | 1,780,000 | 0.139 | 1,720,000 | 0.140 |
| 10/09/2026 | 0.126 | 561.500 | 10,960,000 | 45.323 | 5,470,000 | 0.128 | 5,480,000 | 0.128 |
| 09/09/2026 | 0.126 | 562.000 | 6,870,000 | 45.344 | 3,430,000 | 0.129 | 3,440,000 | 0.130 |
| 08/09/2026 | 0.125 | 562.000 | 17,565,000 | 44.922 | 8,795,000 | 0.129 | 8,660,000 | 0.128 |
| 07/09/2026 | 0.116 | 572.500 | 10,340,000 | 44.520 | 5,170,000 | 0.118 | 5,170,000 | 0.117 |
| 04/09/2026 | 0.117 | 574.500 | 2,590,000 | 44.999 | 1,370,000 | 0.116 | 1,220,000 | 0.117 |
| 03/09/2026 | 0.123 | 567.500 | 8,555,000 | 45.132 | 4,195,000 | 0.121 | 4,360,000 | 0.120 |
| 02/09/2026 | 0.126 | 564.500 | 15,055,000 | 45.247 | 7,545,000 | 0.124 | 7,460,000 | 0.124 |
| 01/09/2026 | 0.108 | 592.000 | 2,750,000 | 45.672 | 1,395,000 | 0.107 | 1,355,000 | 0.110 |
| 31/08/2026 | 0.105 | 599.500 | 11,980,000 | 46.177 | 6,050,000 | 0.108 | 5,930,000 | 0.108 |
| 28/08/2026 | 0.097 | 616.500 | 10,145,000 | 46.649 | 5,560,000 | 0.098 | 4,585,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
