| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.275 | 25,565.740 | 0 | 25.682 | ||||
| 26/08/2026 | 0.280 | 25,652.970 | 0 | 25.277 | ||||
| 25/08/2026 | 0.270 | 25,511.100 | 0 | 25.511 | ||||
| 24/08/2026 | 0.270 | 25,517.330 | 0 | 25.302 | ||||
| 21/08/2026 | 0.315 | 26,009.460 | 0 | 25.004 | ||||
| 20/08/2026 | 0.295 | 25,698.490 | 60,000 | 25.939 | 30,000 | 0.300 | 30,000 | 0.300 |
| 19/08/2026 | 0.270 | 25,495.070 | 0 | 25.107 | ||||
| 18/08/2026 | 0.270 | 25,471.150 | 0 | 25.288 | ||||
| 17/08/2026 | 0.270 | 25,453.230 | 0 | 25.404 | ||||
| 14/08/2026 | 0.242 | 25,116.850 | 0 | 25.163 | ||||
| 13/08/2026 | 0.270 | 25,396.510 | 0 | 25.545 | ||||
| 12/08/2026 | 0.270 | 25,440.170 | 0 | 25.031 | ||||
| 11/08/2026 | 0.295 | 25,652.820 | 0 | 25.551 | ||||
| 10/08/2026 | 0.320 | 25,937.490 | 0 | 25.358 | ||||
| 07/08/2026 | 0.295 | 25,668.030 | 0 | 25.111 | ||||
| 06/08/2026 | 0.285 | 25,530.280 | 0 | 25.228 | ||||
| 05/08/2026 | 0.320 | 25,915.820 | 0 | 25.136 | ||||
| 04/08/2026 | 0.320 | 25,852.920 | 0 | 25.632 | ||||
| 03/08/2026 | 0.330 | 26,009.400 | 0 | 25.075 | ||||
| 31/07/2026 | 0.325 | 25,884.430 | 0 | 25.539 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF