27695 恒指摩利六乙購Ａ (認購證)
按盤價 
0.095 -0.008 (-7.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.103 | 23,026.680 | 3,450,000 | 23.083 | 3,200,000 | 0.098 | 250,000 | 0.101 |
| 26/06/2026 | 0.094 | 22,671.860 | 7,900,000 | 23.671 | 1,320,000 | 0.095 | 6,580,000 | 0.094 |
| 25/06/2026 | 0.108 | 23,076.910 | 1,340,000 | 23.095 | 330,000 | 0.108 | 1,010,000 | 0.106 |
| 24/06/2026 | 0.121 | 23,412.180 | 1,450,000 | 22.654 | 760,000 | 0.124 | 590,000 | 0.120 |
| 23/06/2026 | 0.119 | 23,336.280 | 1,570,000 | 22.726 | 320,000 | 0.134 | 1,250,000 | 0.127 |
| 22/06/2026 | 0.144 | 23,768.520 | 1,250,000 | 22.849 | 350,000 | 0.142 | 900,000 | 0.139 |
| 18/06/2026 | 0.152 | 23,924.810 | 560,000 | 22.482 | 560,000 | 0.152 | ||
| 17/06/2026 | 0.180 | 24,312.160 | 1,550,000 | 22.809 | 500,000 | 0.181 | 1,050,000 | 0.184 |
| 16/06/2026 | 0.189 | 24,493.950 | 250,000 | 22.494 | 250,000 | 0.191 | ||
| 15/06/2026 | 0.221 | 24,842.670 | 410,000 | 23.186 | 210,000 | 0.234 | 200,000 | 0.222 |
| 12/06/2026 | 0.212 | 24,718.100 | 640,000 | 23.068 | 470,000 | 0.205 | 170,000 | 0.212 |
| 11/06/2026 | 0.185 | 24,249.290 | 650,000 | 23.441 | 100,000 | 0.199 | 550,000 | 0.183 |
| 10/06/2026 | 0.198 | 24,407.960 | 110,000 | 23.618 | 110,000 | 0.195 | ||
| 09/06/2026 | 0.209 | 24,565.900 | 400,000 | 23.633 | 400,000 | 0.210 | ||
| 08/06/2026 | 0.215 | 24,657.060 | 0 | 23.515 | ||||
| 05/06/2026 | 0.240 | 24,961.950 | 50,000 | 23.687 | 50,000 | 0.240 | ||
| 04/06/2026 | 0.260 | 25,253.400 | 100,000 | 23.391 | 100,000 | 0.260 | ||
| 03/06/2026 | 0.300 | 25,633.210 | 100,000 | 24.151 | 100,000 | 0.305 | ||
| 02/06/2026 | 0.330 | 26,038.320 | 220,000 | 23.729 | 220,000 | 0.316 | ||
| 01/06/2026 | 0.270 | 25,398.180 | 30,000 | 23.123 | 30,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
