| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 82.600 | 0 | 44.352 | |||||
| 29/06/2026 | 84.050 | 0 | 44.460 | 10,125,000 | 0.136 | 13,565,000 | 0.128 | |
| 26/06/2026 | 80.350 | 0 | 43.713 | |||||
| 25/06/2026 | 79.200 | 0 | 44.616 | |||||
| 24/06/2026 | 79.900 | 0 | 44.374 | |||||
| 23/06/2026 | 81.700 | 0 | 44.332 | |||||
| 22/06/2026 | 82.650 | 0 | 44.041 | |||||
| 18/06/2026 | 84.200 | 0 | 50.783 | |||||
| 17/06/2026 | 84.783 | 0 | 45.078 | 410,000 | 0.152 | 2,410,000 | 0.153 | |
| 16/06/2026 | 85.783 | 0 | 45.354 | 1,520,000 | 0.159 | 2,885,000 | 0.157 | |
| 15/06/2026 | 86.483 | 0 | 45.979 | 75,000 | 0.180 | |||
| 12/06/2026 | 87.183 | 0 | 45.305 | 75,000 | 0.173 | |||
| 11/06/2026 | 86.233 | 0 | 45.612 | |||||
| 10/06/2026 | 86.283 | 0 | 45.615 | |||||
| 09/06/2026 | 85.833 | 0 | 45.543 | 45,000 | 0.170 | 45,000 | 0.170 | |
| 08/06/2026 | 84.633 | 0 | 39.514 | 20,000 | 0.158 | 20,000 | 0.159 | |
| 05/06/2026 | 83.833 | 0 | 39.420 | |||||
| 04/06/2026 | 84.433 | 0 | 39.478 | |||||
| 03/06/2026 | 86.633 | 0 | 45.520 | 30,000 | 0.171 | 30,000 | 0.170 | |
| 02/06/2026 | 85.333 | 0 | 45.426 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF