| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.460 | 34.200 | 0 | 47.980 | ||||
| 13/08/2026 | 0.460 | 34.120 | 0 | 48.503 | ||||
| 12/08/2026 | 0.500 | 35.000 | 0 | 45.452 | ||||
| 11/08/2026 | 0.380 | 32.720 | 0 | 48.968 | ||||
| 10/08/2026 | 0.380 | 32.900 | 0 | 47.185 | ||||
| 07/08/2026 | 0.380 | 32.820 | 0 | 47.177 | ||||
| 06/08/2026 | 0.380 | 32.860 | 10,000 | 46.614 | 10,000 | 0.355 | ||
| 05/08/2026 | 0.405 | 33.080 | 0 | 48.061 | ||||
| 04/08/2026 | 0.420 | 33.420 | 0 | 47.001 | ||||
| 03/08/2026 | 0.395 | 33.100 | 305,000 | 46.026 | 155,000 | 0.380 | 150,000 | 0.390 |
| 31/07/2026 | 0.420 | 33.200 | 0 | 48.011 | ||||
| 30/07/2026 | 0.480 | 34.000 | 30,000 | 49.152 | 30,000 | 0.485 | ||
| 29/07/2026 | 0.485 | 34.100 | 5,000 | 48.731 | 5,000 | 0.520 | ||
| 28/07/2026 | 0.440 | 33.580 | 0 | 46.901 | ||||
| 27/07/2026 | 0.400 | 32.780 | 0 | 47.893 | ||||
| 24/07/2026 | 0.400 | 32.680 | 0 | 48.070 | ||||
| 23/07/2026 | 0.470 | 34.000 | 0 | 46.327 | ||||
| 22/07/2026 | 0.440 | 33.380 | 0 | 47.355 | ||||
| 21/07/2026 | 0.455 | 33.520 | 0 | 48.024 | ||||
| 20/07/2026 | 0.500 | 34.480 | 0 | 45.583 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF