27812 華地摩利六甲購Ａ (認購證)
按盤價 
0.106 -0.031 (-22.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.137 | 31.060 | 1,355,000 | 900,000 | 1.324 | 985,000 | 0.148 | 170,000 | 0.139 |
| 15/10/2026 | 0.100 | 30.060 | 1,890,000 | 1,715,000 | 2.522 | 1,690,000 | 0.113 | 160,000 | 0.120 |
| 14/10/2026 | 0.118 | 30.440 | 2,065,000 | 3,245,000 | 4.772 | 910,000 | 0.118 | 1,055,000 | 0.120 |
| 13/10/2026 | 0.124 | 30.540 | 4,580,000 | 3,100,000 | 4.559 | 2,405,000 | 0.111 | 1,550,000 | 0.119 |
| 12/10/2026 | 0.107 | 30.100 | 5,740,000 | 3,955,000 | 5.816 | 2,445,000 | 0.124 | 2,825,000 | 0.118 |
| 09/10/2026 | 0.124 | 30.440 | 11,775,000 | 3,575,000 | 5.257 | 5,730,000 | 0.138 | 5,635,000 | 0.135 |
| 08/10/2026 | 0.134 | 30.600 | 51,710,000 | 3,670,000 | 5.397 | 25,130,000 | 0.154 | 24,355,000 | 0.153 |
| 07/10/2026 | 0.110 | 29.760 | 9,580,000 | 4,445,000 | 6.537 | 4,190,000 | 0.110 | 3,850,000 | 0.110 |
| 06/10/2026 | 0.103 | 29.540 | 12,260,000 | 4,785,000 | 7.037 | 5,480,000 | 0.112 | 5,060,000 | 0.108 |
| 05/10/2026 | 0.098 | 29.400 | 22,395,000 | 5,205,000 | 7.654 | 10,095,000 | 0.091 | 10,245,000 | 0.091 |
| 02/10/2026 | 0.103 | 29.420 | 27,915,000 | 5,055,000 | 7.434 | 10,115,000 | 0.110 | 13,400,000 | 0.110 |
| 30/09/2026 | 0.155 | 30.560 | 52,915,000 | 1,770,000 | 2.603 | 26,210,000 | 0.146 | 25,760,000 | 0.146 |
| 29/09/2026 | 0.153 | 30.460 | 48,645,000 | 2,220,000 | 3.265 | 24,165,000 | 0.156 | 22,605,000 | 0.153 |
| 28/09/2026 | 0.117 | 29.460 | 27,675,000 | 3,780,000 | 5.559 | 14,000,000 | 0.122 | 13,670,000 | 0.122 |
| 25/09/2026 | 0.094 | 28.640 | 195,000 | 4,110,000 | 6.044 | 10,000 | 0.089 | 185,000 | 0.086 |
| 24/09/2026 | 0.109 | 29.060 | 620,000 | 3,935,000 | 5.787 | 160,000 | 0.116 | 460,000 | 0.116 |
| 23/09/2026 | 0.132 | 29.620 | 11,450,000 | 3,635,000 | 5.346 | 5,520,000 | 0.155 | 5,720,000 | 0.154 |
| 22/09/2026 | 0.116 | 29.120 | 11,210,000 | 3,435,000 | 5.051 | 5,460,000 | 0.115 | 5,575,000 | 0.114 |
| 21/09/2026 | 0.119 | 29.180 | 9,970,000 | 3,320,000 | 4.882 | 5,060,000 | 0.104 | 4,265,000 | 0.097 |
| 18/09/2026 | 0.108 | 28.640 | 6,660,000 | 4,115,000 | 6.051 | 3,220,000 | 0.106 | 2,965,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
