27841 Ｓ金摩利七三購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.030 | 3,166.000 | 1,059,000 | 41.308 | 2,500 | 0.031 | 1,056,500 | 0.030 |
| 14/08/2026 | 0.028 | 3,139.000 | 137,000 | 41.051 | 12,500 | 0.028 | 5,000 | 0.028 |
| 13/08/2026 | 0.032 | 3,146.000 | 1,000,000 | 41.753 | 1,000,000 | 0.033 | ||
| 12/08/2026 | 0.034 | 3,171.000 | 500 | 41.611 | 500 | 0.033 | ||
| 11/08/2026 | 0.032 | 3,132.000 | 1,025,500 | 41.819 | 1,025,500 | 0.036 | ||
| 10/08/2026 | 0.032 | 3,140.000 | 500 | 41.568 | 500 | 0.032 | ||
| 07/08/2026 | 0.028 | 3,088.000 | 60,000 | 41.338 | 60,000 | 0.027 | ||
| 06/08/2026 | 0.028 | 3,066.000 | 100,500 | 41.661 | 100,500 | 0.028 | ||
| 05/08/2026 | 0.023 | 3,002.000 | 0 | 41.459 | ||||
| 04/08/2026 | 0.019 | 2,940.000 | 0 | 41.306 | ||||
| 03/08/2026 | 0.019 | 2,940.000 | 800,000 | 41.212 | 800,000 | 0.019 | ||
| 31/07/2026 | 0.020 | 2,927.000 | 0 | 41.500 | ||||
| 30/07/2026 | 0.020 | 2,907.000 | 0 | 41.784 | ||||
| 29/07/2026 | 0.021 | 2,912.000 | 25,000 | 41.909 | 25,000 | 0.021 | ||
| 28/07/2026 | 0.021 | 2,911.000 | 0 | 41.842 | ||||
| 27/07/2026 | 0.023 | 2,941.000 | 200,000 | 41.775 | 200,000 | 0.023 | ||
| 24/07/2026 | 0.022 | 2,915.000 | 0 | 41.703 | ||||
| 23/07/2026 | 0.025 | 2,950.000 | 200,000 | 41.795 | 200,000 | 0.026 | ||
| 22/07/2026 | 0.025 | 2,955.000 | 0 | 41.611 | ||||
| 21/07/2026 | 0.024 | 2,929.000 | 400,000 | 41.754 | 400,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
