27841 Ｓ金摩利七三購Ａ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.033 | 3,230.000 | 240,500 | 22,416,000 | 25.473 | 240,500 | 0.033 | ||
| 19/08/2026 | 0.026 | 3,131.000 | 430,000 | 22,175,500 | 25.199 | 430,000 | 0.026 | ||
| 18/08/2026 | 0.029 | 3,160.000 | 0 | 21,745,500 | 24.711 | ||||
| 17/08/2026 | 0.030 | 3,166.000 | 1,059,000 | 21,745,500 | 24.711 | 2,500 | 0.031 | 1,056,500 | 0.030 |
| 14/08/2026 | 0.028 | 3,139.000 | 137,000 | 20,691,500 | 23.513 | 12,500 | 0.028 | 5,000 | 0.028 |
| 13/08/2026 | 0.032 | 3,146.000 | 1,000,000 | 20,699,000 | 23.522 | 1,000,000 | 0.033 | ||
| 12/08/2026 | 0.034 | 3,171.000 | 500 | 19,699,000 | 22.385 | 500 | 0.033 | ||
| 11/08/2026 | 0.032 | 3,132.000 | 1,025,500 | 19,698,500 | 22.385 | 1,025,500 | 0.036 | ||
| 10/08/2026 | 0.032 | 3,140.000 | 500 | 18,673,000 | 21.219 | 500 | 0.032 | ||
| 07/08/2026 | 0.028 | 3,088.000 | 60,000 | 18,672,500 | 21.219 | 60,000 | 0.027 | ||
| 06/08/2026 | 0.028 | 3,066.000 | 100,500 | 18,612,500 | 21.151 | 100,500 | 0.028 | ||
| 05/08/2026 | 0.023 | 3,002.000 | 0 | 18,512,000 | 21.036 | ||||
| 04/08/2026 | 0.019 | 2,940.000 | 0 | 18,512,000 | 21.036 | ||||
| 03/08/2026 | 0.019 | 2,940.000 | 800,000 | 18,512,000 | 21.036 | 800,000 | 0.019 | ||
| 31/07/2026 | 0.020 | 2,927.000 | 0 | 19,312,000 | 21.945 | ||||
| 30/07/2026 | 0.020 | 2,907.000 | 0 | 19,312,000 | 21.945 | ||||
| 29/07/2026 | 0.021 | 2,912.000 | 25,000 | 19,312,000 | 21.945 | 25,000 | 0.021 | ||
| 28/07/2026 | 0.021 | 2,911.000 | 0 | 19,287,000 | 21.917 | ||||
| 27/07/2026 | 0.023 | 2,941.000 | 200,000 | 19,287,000 | 21.917 | 200,000 | 0.023 | ||
| 24/07/2026 | 0.022 | 2,915.000 | 0 | 19,087,000 | 21.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
