27841 Ｓ金摩利七三購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.013 | 2,961.000 | 0 | 27,530,500 | 31.285 | ||||
| 07/10/2026 | 0.013 | 2,972.000 | 0 | 27,530,500 | 31.285 | ||||
| 06/10/2026 | 0.013 | 2,997.000 | 0 | 27,530,500 | 31.285 | ||||
| 05/10/2026 | 0.013 | 3,000.000 | 0 | 27,530,500 | 31.285 | ||||
| 02/10/2026 | 0.013 | 3,015.000 | 0 | 27,530,500 | 31.285 | ||||
| 30/09/2026 | 0.013 | 3,016.000 | 35,500 | 27,530,500 | 31.285 | ||||
| 29/09/2026 | 0.013 | 2,980.000 | 0 | 27,530,500 | 31.285 | ||||
| 28/09/2026 | 0.013 | 2,992.000 | 0 | 27,530,500 | 31.285 | ||||
| 25/09/2026 | 0.013 | 3,079.000 | 0 | 27,530,500 | 31.285 | ||||
| 24/09/2026 | 0.013 | 3,082.000 | 0 | 27,530,500 | 31.285 | ||||
| 23/09/2026 | 0.015 | 3,105.000 | 0 | 27,530,500 | 31.285 | ||||
| 22/09/2026 | 0.015 | 3,102.000 | 0 | 27,530,500 | 31.285 | ||||
| 21/09/2026 | 0.017 | 3,134.000 | 0 | 27,530,500 | 31.285 | ||||
| 18/09/2026 | 0.017 | 3,160.000 | 0 | 27,530,500 | 31.285 | ||||
| 17/09/2026 | 0.016 | 3,115.000 | 0 | 27,530,500 | 31.285 | ||||
| 16/09/2026 | 0.016 | 3,114.000 | 100,000 | 27,530,500 | 31.285 | 100,000 | 0.016 | ||
| 15/09/2026 | 0.016 | 3,080.000 | 0 | 27,630,500 | 31.398 | ||||
| 14/09/2026 | 0.016 | 3,108.000 | 1,715,000 | 27,630,500 | 31.398 | 1,715,000 | 0.016 | ||
| 11/09/2026 | 0.018 | 3,131.000 | 1,100,000 | 25,915,500 | 29.449 | 100,000 | 0.016 | 1,000,000 | 0.018 |
| 10/09/2026 | 0.021 | 3,165.000 | 156,000 | 25,015,500 | 28.427 | 156,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
