27841 Ｓ金摩利七三購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.037 | 3,000.000 | 0 | 17,887,000 | 20.326 | ||||
| 02/07/2026 | 0.033 | 2,923.000 | 0 | 17,887,000 | 20.326 | ||||
| 30/06/2026 | 0.032 | 2,908.000 | 0 | 17,887,000 | 20.326 | ||||
| 29/06/2026 | 0.033 | 2,922.000 | 0 | 17,887,000 | 20.326 | ||||
| 26/06/2026 | 0.033 | 2,895.000 | 0 | 17,887,000 | 20.326 | ||||
| 25/06/2026 | 0.034 | 2,875.000 | 10,100,000 | 17,887,000 | 20.326 | 10,100,000 | 0.028 | ||
| 24/06/2026 | 0.027 | 2,935.000 | 0 | 7,787,000 | 8.849 | ||||
| 23/06/2026 | 0.029 | 2,949.000 | 200,000 | 7,787,000 | 8.849 | 200,000 | 0.029 | ||
| 22/06/2026 | 0.035 | 3,020.000 | 741,000 | 7,587,000 | 8.622 | 741,000 | 0.035 | ||
| 18/06/2026 | 0.045 | 3,088.000 | 0 | 8,328,000 | 9.464 | ||||
| 17/06/2026 | 0.050 | 3,112.000 | 0 | 8,328,000 | 9.464 | ||||
| 16/06/2026 | 0.053 | 3,116.000 | 0 | 8,328,000 | 9.464 | ||||
| 15/06/2026 | 0.056 | 3,109.000 | 8,021,000 | 8,328,000 | 9.464 | 30,000 | 0.054 | 7,991,000 | 0.054 |
| 12/06/2026 | 0.043 | 3,021.000 | 0 | 367,000 | 0.417 | ||||
| 11/06/2026 | 0.039 | 2,961.000 | 0 | 367,000 | 0.417 | ||||
| 10/06/2026 | 0.046 | 3,012.000 | 0 | 367,000 | 0.417 | ||||
| 09/06/2026 | 0.058 | 3,113.000 | 0 | 367,000 | 0.417 | ||||
| 08/06/2026 | 0.056 | 3,082.000 | 30,000 | 367,000 | 0.417 | 30,000 | 0.058 | ||
| 05/06/2026 | 0.075 | 3,208.000 | 0 | 337,000 | 0.383 | ||||
| 04/06/2026 | 0.075 | 3,208.000 | 0 | 337,000 | 0.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
