| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 2,222.222 | 20368 | Ｓ金麥銀六乙沽Ａ | 0.016 | 0.00% | 01/12/2026 |
| | | | | | 2,599.000 | 25728 | Ｓ金中銀六乙沽Ａ | | 0.00% | 28/12/2026 |
| | | | | | 2,599.000 | 27426 | Ｓ金華泰六乙沽Ａ | 0.035 | -25.53% | 28/12/2026 |
| | | | | | 2,599.999 | 23946 | Ｓ金麥銀七一沽Ａ | 0.084 | -17.65% | 05/01/2027 |
| | | | | | 2,600.000 | 14773 | Ｓ金信證七一沽Ａ | 0.040 | -20.00% | 29/01/2027 |
| | | | | | 2,688.000 | 13357 | Ｓ金匯豐六乙沽Ａ | 0.054 | -27.03% | 04/12/2026 |
| | | | | | 2,688.000 | 14837 | Ｓ金匯豐七一沽Ａ | 0.040 | -16.67% | 29/01/2027 |
| | | | | | 2,709.000 | 14713 | Ｓ金摩通七一沽Ａ | 0.034 | -19.05% | 06/01/2027 |
| | | | | | 2,800.000 | 29504 | Ｓ金信證六甲沽Ａ | 0.085 | -25.44% | 30/11/2026 |
| | | | | | 2,888.000 | 16230 | Ｓ金摩通七二沽Ａ | 0.084 | -14.29% | 12/02/2027 |
| | | | | | 2,900.000 | 16947 | Ｓ金華泰七四沽Ａ | | 0.00% | 06/04/2027 |
| | | | | | 3,000.000 | 17100 | Ｓ金匯豐七三沽Ａ | | 0.00% | 03/03/2027 |
| | | | | | 3,068.000 | 16891 | Ｓ金瑞銀七三沽Ａ | 0.250 | -9.09% | 30/03/2027 |
| | | | | | 3,100.000 | 16648 | Ｓ金信證七四沽Ａ | 0.139 | -8.55% | 30/04/2027 |
| | | | | | 3,188.000 | 16736 | Ｓ金摩通七三沽Ａ | 0.149 | -9.15% | 12/03/2027 |
| 15880 | Ｓ金信證七二購Ａ | 0.157 | +14.60% | 26/02/2027 | 3,200.000 | | | | | |
| 17632 | Ｓ金匯豐七四購Ａ | 0.088 | +14.29% | 30/04/2027 | 3,300.000 | | | | | |
| 19289 | Ｓ金麥銀七一購Ａ | 0.150 | +22.95% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | Ｓ金星展七一購Ａ | 0.131 | +23.58% | 04/01/2027 | 3,334.330 | | | | | |
| 15218 | Ｓ金摩通七一購Ａ | 0.049 | +22.50% | 13/01/2027 | 3,355.000 | | | | | |
| 14845 | Ｓ金匯豐七一購Ａ | 0.050 | +21.95% | 29/01/2027 | 3,388.000 | | | | | |
| 17401 | Ｓ金華泰七四購Ａ | 0.072 | +16.13% | 06/04/2027 | 3,400.000 | | | | | |
| 14642 | Ｓ金瑞銀七一購Ａ | 0.060 | +20.00% | 06/01/2027 | 3,450.000 | | | | | |
| 17167 | Ｓ金花旗七三購Ａ | 0.055 | +17.02% | 08/03/2027 | 3,499.000 | | | | | |
| 14777 | Ｓ金信證七一購Ａ | 0.035 | +16.67% | 07/01/2027 | 3,500.000 | | | | | |
| 14349 | Ｓ金摩通六乙購Ｂ | 0.052 | +30.00% | 29/12/2026 | 3,555.000 | | | | | |
| 13574 | Ｓ金華泰六乙購Ａ | 0.017 | +21.43% | 10/12/2026 | 3,600.000 | | | | | |
| 17315 | Ｓ金信證七五購Ａ | 0.063 | +12.50% | 31/05/2027 | 3,600.000 | | | | | |
| 15686 | Ｓ金星展七二購Ａ | 0.072 | +16.13% | 26/02/2027 | 3,650.000 | | | | | |
| 17007 | Ｓ金摩通七三購Ｂ | 0.036 | +12.50% | 02/03/2027 | 3,688.000 | | | | | |
| 13791 | Ｓ金花旗六乙購Ａ | 0.016 | +23.08% | 15/12/2026 | 3,700.000 | | | | | |
| 17001 | Ｓ金匯豐七三購Ａ | 0.036 | +16.13% | 02/03/2027 | 3,750.000 | | | | | |
| 16119 | Ｓ金瑞銀七三購Ａ | 0.072 | +16.13% | 30/03/2027 | 3,760.000 | | | | | |
| 17716 | Ｓ金中銀七乙購Ａ | | 0.00% | 31/12/2027 | 3,777.000 | | | | | |
| 13812 | Ｓ金匯豐六乙購Ｂ | 0.014 | 0.00% | 15/12/2026 | 3,838.000 | | | | | |
| 16304 | Ｓ金摩利七三購Ｂ | 0.041 | +20.59% | 30/03/2027 | 3,880.000 | | | | | |
| 29398 | Ｓ金信證六甲購Ａ | 0.010 | 0.00% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | Ｓ金華泰六甲購Ａ | 0.010 | 0.00% | 23/11/2026 | 3,889.000 | | | | | |
| 16320 | Ｓ金摩通七二購Ａ | 0.029 | +20.83% | 16/02/2027 | 3,899.990 | | | | | |
| 29061 | Ｓ金麥銀七二購Ａ | 0.033 | +22.22% | 10/02/2027 | 3,999.999 | | | | | |
| 13617 | Ｓ金摩通六乙購Ａ | 0.010 | 0.00% | 11/12/2026 | 4,000.000 | | | | | |
| 16654 | Ｓ金信證七三購Ａ | 0.030 | +20.00% | 30/03/2027 | 4,000.000 | | | | | |
| 17161 | Ｓ金華泰七三購Ａ | | 0.00% | 31/03/2027 | 4,000.000 | | | | | |
| 16861 | Ｓ金麥銀七四購Ａ | 0.038 | +15.15% | 01/04/2027 | 4,155.000 | | | | | |
| 13726 | Ｓ金瑞銀六乙購Ａ | 0.010 | 0.00% | 14/12/2026 | 4,188.000 | | | | | |
| 29564 | Ｓ金花旗六甲購Ｂ | 0.014 | 0.00% | 25/11/2026 | 4,188.000 | | | | | |
| 13358 | Ｓ金匯豐六乙購Ａ | 0.010 | 0.00% | 04/12/2026 | 4,300.000 | | | | | |
| 28969 | Ｓ金瑞銀六甲購Ａ | 0.012 | 0.00% | 11/11/2026 | 4,388.000 | | | | | |
| 29485 | Ｓ金摩通六甲購Ａ | 0.014 | 0.00% | 11/11/2026 | 4,388.000 | | | | | |
| 28730 | Ｓ金花旗六甲購Ａ | 0.014 | 0.00% | 06/11/2026 | 4,700.000 | | | | | |
| 27356 | Ｓ金星展七四購Ａ | 0.015 | +7.14% | 30/04/2027 | 4,999.000 | | | | | |
| 27186 | Ｓ金摩通七三購Ａ | 0.014 | 0.00% | 31/03/2027 | 5,888.880 | | | | | |
| 27841 | Ｓ金摩利七三購Ａ | 0.014 | +7.69% | 22/03/2027 | 5,889.000 | | | | | |
|
按盤價 
0.014 +0.001 (+7.692%) 
