27929 泡瑪瑞銀七甲購Ａ (認購證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.111 | 153.775 | 0 | 86.313 | ||||
| 13/05/2026 | 0.117 | 158.175 | 100,000 | 86.349 | 100,000 | 0.117 | ||
| 12/05/2026 | 0.121 | 160.175 | 0 | 87.377 | ||||
| 11/05/2026 | 0.127 | 164.675 | 0 | 87.214 | ||||
| 08/05/2026 | 0.130 | 165.375 | 340,000 | 88.391 | 340,000 | 0.135 | ||
| 07/05/2026 | 0.122 | 159.475 | 340,000 | 88.349 | 100,000 | 0.125 | 240,000 | 0.122 |
| 06/05/2026 | 0.114 | 153.575 | 0 | 88.204 | ||||
| 05/05/2026 | 0.117 | 156.475 | 40,000 | 87.578 | 20,000 | 0.117 | 20,000 | 0.116 |
| 04/05/2026 | 0.114 | 152.975 | 40,000 | 88.701 | 20,000 | 0.115 | 20,000 | 0.114 |
| 30/04/2026 | 0.116 | 154.475 | 0 | 88.376 | ||||
| 29/04/2026 | 0.114 | 154.075 | 0 | 87.236 | ||||
| 28/04/2026 | 0.111 | 150.475 | 70,000 | 88.448 | 60,000 | 0.111 | 10,000 | 0.110 |
| 27/04/2026 | 0.115 | 153.375 | 150,000 | 88.481 | 120,000 | 0.114 | 30,000 | 0.113 |
| 24/04/2026 | 0.117 | 153.775 | 220,000 | 89.300 | 150,000 | 0.114 | 70,000 | 0.117 |
| 23/04/2026 | 0.115 | 152.875 | 50,000 | 88.641 | 50,000 | 0.115 | ||
| 22/04/2026 | 0.122 | 157.475 | 80,000 | 89.147 | 50,000 | 0.121 | 30,000 | 0.124 |
| 21/04/2026 | 0.127 | 161.675 | 940,000 | 88.691 | 400,000 | 0.127 | 540,000 | 0.126 |
| 20/04/2026 | 0.122 | 158.175 | 480,000 | 88.446 | 20,000 | 0.121 | 460,000 | 0.122 |
| 17/04/2026 | 0.125 | 156.375 | 20,000 | 92.096 | 10,000 | 0.125 | 10,000 | 0.126 |
| 16/04/2026 | 162.075 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
