| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.013 | 7.220 | 0 | 73.252 | ||||
| 06/07/2026 | 0.016 | 7.600 | 1,719,000 | 72.472 | 1,719,000 | 0.017 | ||
| 03/07/2026 | 0.013 | 7.410 | 0 | 70.654 | ||||
| 02/07/2026 | 0.013 | 7.070 | 0 | 73.876 | ||||
| 30/06/2026 | 0.013 | 6.980 | 0 | 74.438 | ||||
| 29/06/2026 | 0.013 | 7.210 | 360,000 | 71.931 | 360,000 | 0.013 | ||
| 26/06/2026 | 0.013 | 6.580 | 0 | 77.955 | ||||
| 25/06/2026 | 0.013 | 6.800 | 0 | 75.423 | ||||
| 24/06/2026 | 0.013 | 7.060 | 0 | 72.578 | ||||
| 23/06/2026 | 0.014 | 7.260 | 0 | 71.507 | ||||
| 22/06/2026 | 0.017 | 7.520 | 0 | 71.785 | ||||
| 18/06/2026 | 0.020 | 7.810 | 0 | 70.941 | ||||
| 17/06/2026 | 0.024 | 8.050 | 0 | 71.576 | ||||
| 16/06/2026 | 0.026 | 8.200 | 0 | 71.427 | ||||
| 15/06/2026 | 0.036 | 8.850 | 0 | 71.234 | ||||
| 12/06/2026 | 0.034 | 8.740 | 0 | 70.669 | ||||
| 11/06/2026 | 0.036 | 8.710 | 0 | 71.946 | ||||
| 10/06/2026 | 0.036 | 8.740 | 40,000 | 71.498 | 40,000 | 0.035 | ||
| 09/06/2026 | 0.026 | 8.620 | 0 | 66.439 | ||||
| 08/06/2026 | 0.026 | 8.660 | 0 | 65.932 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF