| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.026 | 6.635 | 2,000 | ||||||
| 21/08/2026 | 0.026 | 6.735 | 3,000 | 9,122,000 | 13.415 | ||||
| 20/08/2026 | 0.026 | 6.580 | 2,000 | 9,122,000 | 13.415 | ||||
| 19/08/2026 | 0.026 | 7.130 | 1,000 | 9,122,000 | 13.415 | ||||
| 18/08/2026 | 0.026 | 7.325 | 2,000 | 9,122,000 | 13.415 | ||||
| 17/08/2026 | 0.026 | 7.400 | 10,000 | 9,122,000 | 13.415 | ||||
| 14/08/2026 | 0.026 | 7.465 | 2,000 | 9,122,000 | 13.415 | ||||
| 13/08/2026 | 0.026 | 7.540 | 12,000 | 9,122,000 | 13.415 | ||||
| 12/08/2026 | 0.026 | 7.705 | 4,000 | 9,122,000 | 13.415 | ||||
| 11/08/2026 | 0.026 | 7.715 | 2,000 | 9,122,000 | 13.415 | ||||
| 10/08/2026 | 0.026 | 7.870 | 1,000 | 9,122,000 | 13.415 | ||||
| 07/08/2026 | 0.026 | 7.680 | 6,000 | 9,122,000 | 13.415 | ||||
| 06/08/2026 | 0.025 | 7.465 | 0 | 9,122,000 | 13.415 | ||||
| 05/08/2026 | 0.025 | 7.845 | 172,000 | 9,122,000 | 13.415 | ||||
| 04/08/2026 | 0.020 | 7.830 | 2,000 | 9,122,000 | 13.415 | ||||
| 03/08/2026 | 0.014 | 7.800 | 0 | 9,122,000 | 13.415 | ||||
| 31/07/2026 | 0.014 | 7.820 | 11,000 | 9,122,000 | 13.415 | 11,000 | 0.014 | ||
| 30/07/2026 | 0.013 | 7.750 | 0 | 9,111,000 | 13.399 | ||||
| 29/07/2026 | 0.013 | 7.870 | 35,000 | 9,111,000 | 13.399 | 35,000 | 0.013 | ||
| 28/07/2026 | 0.023 | 7.470 | 1,102,000 | 9,076,000 | 13.347 | 1,000,000 | 0.013 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF