27975 小鵬法興七五購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.043 | 46.620 | 100,000 | 71.290 | 100,000 | 0.042 | ||
| 14/08/2026 | 0.041 | 45.520 | 110,000 | 71.851 | 110,000 | 0.041 | ||
| 13/08/2026 | 0.041 | 45.380 | 0 | 72.021 | ||||
| 12/08/2026 | 0.043 | 45.740 | 0 | 72.528 | ||||
| 11/08/2026 | 0.043 | 45.740 | 0 | 72.385 | ||||
| 10/08/2026 | 0.047 | 47.120 | 0 | 72.000 | ||||
| 07/08/2026 | 0.045 | 46.640 | 0 | 71.303 | ||||
| 06/08/2026 | 0.045 | 46.040 | 160,000 | 72.466 | 160,000 | 0.046 | ||
| 05/08/2026 | 0.048 | 47.240 | 0 | 71.755 | ||||
| 04/08/2026 | 0.048 | 47.000 | 120,000 | 72.132 | 120,000 | 0.049 | ||
| 03/08/2026 | 0.056 | 49.040 | 590,000 | 72.652 | 180,000 | 0.056 | 410,000 | 0.056 |
| 31/07/2026 | 0.062 | 50.600 | 360,000 | 72.447 | 180,000 | 0.062 | 180,000 | 0.063 |
| 30/07/2026 | 0.062 | 50.500 | 0 | 72.536 | ||||
| 29/07/2026 | 0.067 | 51.750 | 1,800,000 | 72.536 | 900,000 | 0.067 | 900,000 | 0.066 |
| 28/07/2026 | 0.060 | 49.560 | 2,160,000 | 73.165 | 1,080,000 | 0.062 | 1,080,000 | 0.062 |
| 27/07/2026 | 0.058 | 48.960 | 0 | 73.152 | ||||
| 24/07/2026 | 0.060 | 49.480 | 1,440,000 | 72.834 | 720,000 | 0.060 | 720,000 | 0.061 |
| 23/07/2026 | 0.067 | 51.300 | 1,800,000 | 72.769 | 900,000 | 0.066 | 900,000 | 0.064 |
| 22/07/2026 | 0.064 | 50.250 | 1,120,000 | 73.230 | 560,000 | 0.071 | 560,000 | 0.071 |
| 21/07/2026 | 0.070 | 51.900 | 2,930,000 | 72.896 | 1,440,000 | 0.069 | 1,440,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
