27975 小鵬法興七五購Ａ (認購證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.070 | 51.800 | 0 | 410,000 | 0.410 | ||||
| 30/06/2026 | 0.066 | 50.650 | 60,000 | 410,000 | 0.410 | 60,000 | 0.062 | ||
| 29/06/2026 | 0.053 | 47.400 | 80,000 | 470,000 | 0.470 | 80,000 | 0.053 | ||
| 26/06/2026 | 0.047 | 45.580 | 330,000 | 390,000 | 0.390 | 30,000 | 0.047 | 250,000 | 0.049 |
| 25/06/2026 | 0.055 | 47.900 | 210,000 | 170,000 | 0.170 | 80,000 | 0.054 | 80,000 | 0.051 |
| 24/06/2026 | 0.060 | 49.140 | 0 | 170,000 | 0.170 | ||||
| 23/06/2026 | 0.061 | 49.360 | 0 | 170,000 | 0.170 | ||||
| 22/06/2026 | 0.066 | 51.550 | 20,000 | 170,000 | 0.170 | 10,000 | 0.064 | 10,000 | 0.060 |
| 18/06/2026 | 0.067 | 51.500 | 0 | 170,000 | 0.170 | ||||
| 17/06/2026 | 0.076 | 53.350 | 90,000 | 170,000 | 0.170 | 90,000 | 0.076 | ||
| 16/06/2026 | 0.084 | 55.050 | 0 | 80,000 | 0.080 | ||||
| 15/06/2026 | 0.087 | 55.700 | 140,000 | 80,000 | 0.080 | 70,000 | 0.087 | 70,000 | 0.086 |
| 12/06/2026 | 0.095 | 57.700 | 100,000 | 80,000 | 0.080 | 50,000 | 0.094 | 50,000 | 0.093 |
| 11/06/2026 | 0.089 | 56.200 | 120,000 | 80,000 | 0.080 | 60,000 | 0.087 | 60,000 | 0.087 |
| 10/06/2026 | 0.104 | 59.550 | 180,000 | 80,000 | 0.080 | 90,000 | 0.097 | 90,000 | 0.097 |
| 09/06/2026 | 0.113 | 61.300 | 20,000 | 80,000 | 0.080 | 10,000 | 0.114 | 10,000 | 0.112 |
| 08/06/2026 | 0.116 | 62.000 | 60,000 | 80,000 | 0.080 | 10,000 | 0.120 | 50,000 | 0.117 |
| 05/06/2026 | 0.130 | 65.000 | 0 | 40,000 | 0.040 | ||||
| 04/06/2026 | 0.140 | 66.450 | 40,000 | 40,000 | 0.040 | 20,000 | 0.141 | 20,000 | 0.141 |
| 03/06/2026 | 0.149 | 68.050 | 520,000 | 40,000 | 0.040 | 260,000 | 0.157 | 260,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
