28006 藥康華泰七一購Ａ (認購證)
按盤價 
1.030 -0.120 (-10.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 1.150 | 218.400 | 0 | 50.828 | ||||
| 06/10/2026 | 1.150 | 218.600 | 0 | 49.633 | ||||
| 05/10/2026 | 1.060 | 212.400 | 5,000 | 53.936 | ||||
| 02/10/2026 | 1.030 | 210.000 | 5,000 | 55.223 | ||||
| 30/09/2026 | 1.110 | 215.200 | 0 | 52.582 | ||||
| 29/09/2026 | 1.010 | 207.800 | 15,000 | 57.470 | ||||
| 28/09/2026 | 1.010 | 206.000 | 0 | 62.357 | ||||
| 25/09/2026 | 1.020 | 209.600 | 0 | 52.408 | ||||
| 24/09/2026 | 0.990 | 205.000 | 0 | 60.356 | ||||
| 23/09/2026 | 1.010 | 207.600 | 0 | 56.164 | ||||
| 22/09/2026 | 1.010 | 208.000 | 0 | 54.600 | ||||
| 21/09/2026 | 1.000 | 208.000 | 10,000 | 52.488 | 10,000 | 0.980 | ||
| 18/09/2026 | 0.870 | 200.000 | 0 | 51.911 | ||||
| 17/09/2026 | 0.840 | 198.000 | 0 | 51.953 | ||||
| 16/09/2026 | 0.840 | 195.100 | 0 | 58.659 | ||||
| 15/09/2026 | 0.840 | 194.000 | 0 | 60.827 | ||||
| 14/09/2026 | 0.860 | 197.900 | 0 | 54.548 | ||||
| 11/09/2026 | 0.770 | 188.800 | 0 | 60.619 | ||||
| 10/09/2026 | 0.810 | 191.000 | 0 | 61.456 | ||||
| 09/09/2026 | 0.830 | 193.200 | 0 | 59.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
