28153 快手華泰六乙購Ｃ (認購證)
按盤價 
0.154 +0.018 (+13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.136 | 43.600 | 7,923,000 | 61.820 | 2,826,000 | 0.150 | 3,918,000 | 0.150 |
| 10/07/2026 | 0.139 | 43.040 | 33,305,000 | 62.982 | 16,478,000 | 0.156 | 16,457,000 | 0.155 |
| 09/07/2026 | 0.126 | 42.100 | 11,260,000 | 63.229 | 4,995,000 | 0.156 | 5,220,000 | 0.153 |
| 08/07/2026 | 0.169 | 43.980 | 75,863,000 | 64.156 | 37,831,000 | 0.140 | 35,614,000 | 0.139 |
| 07/07/2026 | 0.110 | 40.460 | 78,154,000 | 64.380 | 37,474,000 | 0.136 | 39,615,000 | 0.135 |
| 06/07/2026 | 0.185 | 46.000 | 37,794,000 | 60.541 | 18,104,000 | 0.167 | 18,974,000 | 0.166 |
| 03/07/2026 | 0.134 | 42.600 | 65,412,000 | 61.865 | 31,380,000 | 0.161 | 31,789,000 | 0.162 |
| 02/07/2026 | 0.145 | 42.640 | 26,866,000 | 63.086 | 13,354,000 | 0.160 | 13,057,000 | 0.160 |
| 30/06/2026 | 0.131 | 41.600 | 4,275,000 | 63.270 | 1,849,000 | 0.119 | 1,997,000 | 0.118 |
| 29/06/2026 | 0.125 | 41.000 | 5,335,000 | 65.384 | 2,464,000 | 0.126 | 2,365,000 | 0.125 |
| 26/06/2026 | 0.112 | 40.190 | 22,409,000 | 63.021 | 10,871,000 | 0.115 | 11,113,000 | 0.114 |
| 25/06/2026 | 0.128 | 41.470 | 3,156,000 | 62.129 | 1,459,000 | 0.129 | 1,356,000 | 0.128 |
| 24/06/2026 | 0.133 | 42.230 | 3,856,000 | 60.802 | 1,680,000 | 0.142 | 1,990,000 | 0.143 |
| 23/06/2026 | 0.136 | 42.530 | 6,653,000 | 60.279 | 3,342,000 | 0.153 | 3,311,000 | 0.151 |
| 22/06/2026 | 0.172 | 44.830 | 5,148,000 | 59.101 | 2,371,000 | 0.188 | 2,428,000 | 0.187 |
| 18/06/2026 | 0.208 | 46.550 | 5,186,000 | 58.174 | 2,422,000 | 0.218 | 2,447,000 | 0.217 |
| 17/06/2026 | 0.221 | 47.010 | 53,948,000 | 58.205 | 26,161,000 | 0.204 | 26,095,000 | 0.204 |
| 16/06/2026 | 0.153 | 43.750 | 10,942,000 | 58.326 | 6,089,000 | 0.155 | 4,774,000 | 0.153 |
| 15/06/2026 | 0.187 | 45.550 | 2,897,000 | 57.837 | 499,000 | 0.193 | 2,036,000 | 0.193 |
| 12/06/2026 | 0.185 | 45.190 | 8,392,000 | 57.948 | 3,733,000 | 0.205 | 3,784,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
