28181 友邦法興七二沽Ａ (認沽證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.121 | 75.500 | 5,000,000 | 32.118 | 2,520,000 | 0.119 | 2,480,000 | 0.120 |
| 27/08/2026 | 0.131 | 74.650 | 380,000 | 32.674 | 190,000 | 0.135 | 190,000 | 0.134 |
| 26/08/2026 | 0.137 | 74.200 | 0 | 33.072 | ||||
| 25/08/2026 | 0.134 | 74.350 | 0 | 32.569 | ||||
| 24/08/2026 | 0.131 | 74.600 | 1,960,000 | 32.312 | 980,000 | 0.133 | 980,000 | 0.131 |
| 21/08/2026 | 0.131 | 75.150 | 2,180,000 | 33.247 | 1,190,000 | 0.136 | 990,000 | 0.137 |
| 20/08/2026 | 0.150 | 72.750 | 1,780,000 | 32.553 | 790,000 | 0.151 | 990,000 | 0.150 |
| 19/08/2026 | 0.147 | 73.000 | 1,080,000 | 32.342 | 540,000 | 0.153 | 540,000 | 0.154 |
| 18/08/2026 | 0.153 | 72.550 | 0 | 32.610 | ||||
| 17/08/2026 | 0.145 | 73.400 | 380,000 | 32.582 | 190,000 | 0.157 | 190,000 | 0.157 |
| 14/08/2026 | 0.175 | 70.400 | 0 | 32.285 | ||||
| 13/08/2026 | 0.155 | 72.550 | 460,000 | 32.741 | 230,000 | 0.157 | 230,000 | 0.156 |
| 12/08/2026 | 0.155 | 72.650 | 0 | 32.904 | ||||
| 11/08/2026 | 0.152 | 72.850 | 1,920,000 | 32.604 | 1,000,000 | 0.144 | 920,000 | 0.142 |
| 10/08/2026 | 0.139 | 74.500 | 4,220,000 | 33.064 | 2,070,000 | 0.138 | 2,150,000 | 0.136 |
| 07/08/2026 | 0.140 | 74.150 | 1,800,000 | 32.364 | 900,000 | 0.149 | 900,000 | 0.151 |
| 06/08/2026 | 0.152 | 73.150 | 450,000 | 32.937 | 190,000 | 0.168 | 220,000 | 0.170 |
| 05/08/2026 | 0.113 | 77.750 | 1,080,000 | 32.840 | 540,000 | 0.115 | 540,000 | 0.114 |
| 04/08/2026 | 0.109 | 78.050 | 4,740,000 | 32.381 | 2,370,000 | 0.107 | 2,370,000 | 0.107 |
| 03/08/2026 | 0.108 | 78.550 | 2,610,000 | 32.916 | 1,310,000 | 0.109 | 1,300,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
