28251 寧德華泰六乙購Ｂ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.029 | 616.500 | 9,155,000 | 42.779 | 4,015,000 | 0.029 | 4,260,000 | 0.030 |
| 27/08/2026 | 0.031 | 613.500 | 6,685,000 | 44.227 | 3,670,000 | 0.031 | 3,015,000 | 0.031 |
| 26/08/2026 | 0.036 | 618.000 | 7,420,000 | 45.560 | 3,710,000 | 0.039 | 3,710,000 | 0.039 |
| 25/08/2026 | 0.038 | 621.000 | 5,275,000 | 45.681 | 1,265,000 | 0.044 | 4,010,000 | 0.045 |
| 24/08/2026 | 0.049 | 638.500 | 4,470,000 | 46.502 | 2,160,000 | 0.054 | 2,210,000 | 0.054 |
| 21/08/2026 | 0.056 | 652.500 | 8,050,000 | 45.576 | 4,990,000 | 0.056 | 2,890,000 | 0.054 |
| 20/08/2026 | 0.047 | 629.000 | 3,460,000 | 46.953 | 1,680,000 | 0.048 | 1,780,000 | 0.049 |
| 19/08/2026 | 0.047 | 628.500 | 6,980,000 | 46.865 | 2,380,000 | 0.052 | 4,280,000 | 0.050 |
| 18/08/2026 | 0.060 | 650.500 | 3,400,000 | 46.978 | 1,700,000 | 0.063 | 1,700,000 | 0.063 |
| 17/08/2026 | 0.061 | 652.000 | 4,420,000 | 46.820 | 2,210,000 | 0.062 | 2,210,000 | 0.061 |
| 14/08/2026 | 0.058 | 641.500 | 3,230,000 | 47.464 | 1,615,000 | 0.065 | 1,615,000 | 0.065 |
| 13/08/2026 | 0.066 | 652.500 | 6,060,000 | 47.764 | 3,030,000 | 0.070 | 3,030,000 | 0.070 |
| 12/08/2026 | 0.067 | 654.000 | 3,390,000 | 47.593 | 1,670,000 | 0.065 | 1,720,000 | 0.065 |
| 11/08/2026 | 0.069 | 651.500 | 9,730,000 | 48.670 | 4,865,000 | 0.072 | 4,865,000 | 0.072 |
| 10/08/2026 | 0.064 | 641.000 | 1,410,000 | 49.042 | 715,000 | 0.059 | 695,000 | 0.060 |
| 07/08/2026 | 0.059 | 632.500 | 4,390,000 | 48.496 | 2,195,000 | 0.063 | 2,195,000 | 0.063 |
| 06/08/2026 | 0.060 | 628.000 | 3,650,000 | 50.024 | 1,705,000 | 0.082 | 1,945,000 | 0.081 |
| 05/08/2026 | 0.079 | 661.371 | 3,340,000 | 48.719 | 1,695,000 | 0.076 | 1,645,000 | 0.075 |
| 04/08/2026 | 0.071 | 647.871 | 1,600,000 | 48.872 | 1,400,000 | 0.068 | 200,000 | 0.070 |
| 03/08/2026 | 0.057 | 623.371 | 2,860,000 | 48.969 | 1,430,000 | 0.058 | 1,430,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
