28285 長飛花旗七三購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.044 | 164.000 | 0 | 121.570 | ||||
| 02/09/2026 | 0.047 | 169.400 | 0 | 120.280 | ||||
| 01/09/2026 | 0.045 | 164.100 | 0 | 122.007 | ||||
| 31/08/2026 | 0.048 | 166.700 | 600,000 | 122.960 | 600,000 | 0.051 | ||
| 28/08/2026 | 0.052 | 170.300 | 525,000 | 123.404 | 125,000 | 0.055 | 400,000 | 0.053 |
| 27/08/2026 | 0.063 | 179.800 | 2,675,000 | 126.616 | 2,325,000 | 0.063 | 225,000 | 0.064 |
| 26/08/2026 | 0.053 | 163.000 | 475,000 | 129.974 | 300,000 | 0.058 | ||
| 25/08/2026 | 0.052 | 162.500 | 2,525,000 | 127.910 | 1,975,000 | 0.046 | 450,000 | 0.046 |
| 24/08/2026 | 0.037 | 140.800 | 25,000 | 128.148 | 25,000 | 0.037 | ||
| 21/08/2026 | 0.039 | 140.000 | 100,000 | 130.531 | 50,000 | 0.038 | ||
| 20/08/2026 | 0.035 | 132.700 | 75,000 | 131.353 | 50,000 | 0.035 | ||
| 19/08/2026 | 0.034 | 131.300 | 400,000 | 130.872 | 400,000 | 0.035 | ||
| 18/08/2026 | 0.044 | 146.200 | 375,000 | 130.398 | 25,000 | 0.048 | 325,000 | 0.048 |
| 17/08/2026 | 0.045 | 148.200 | 775,000 | 129.522 | 675,000 | 0.043 | 25,000 | 0.045 |
| 14/08/2026 | 0.035 | 132.200 | 925,000 | 129.841 | 875,000 | 0.035 | ||
| 13/08/2026 | 0.034 | 129.600 | 1,100,000 | 130.481 | 950,000 | 0.035 | 100,000 | 0.038 |
| 12/08/2026 | 0.038 | 131.400 | 1,800,000 | 134.117 | 975,000 | 0.038 | 800,000 | 0.040 |
| 11/08/2026 | 0.033 | 122.200 | 1,275,000 | 135.366 | 1,175,000 | 0.033 | 100,000 | 0.032 |
| 10/08/2026 | 0.036 | 124.600 | 1,475,000 | 137.147 | 1,475,000 | 0.035 | ||
| 07/08/2026 | 0.031 | 124.100 | 2,750,000 | 129.232 | 1,500,000 | 0.033 | 1,250,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
