28305 長飛法興七三購Ｂ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.047 | 141.000 | 2,900,000 | 129.666 | 1,400,000 | 0.044 | 1,500,000 | 0.046 |
| 17/07/2026 | 0.041 | 130.400 | 7,200,000 | 131.021 | 3,975,000 | 0.045 | 3,175,000 | 0.046 |
| 16/07/2026 | 0.053 | 146.800 | 9,150,000 | 130.220 | 4,650,000 | 0.053 | 4,500,000 | 0.053 |
| 15/07/2026 | 0.061 | 156.400 | 6,625,000 | 130.039 | 2,525,000 | 0.065 | 3,600,000 | 0.067 |
| 14/07/2026 | 0.056 | 153.900 | 2,525,000 | 126.808 | 1,275,000 | 0.047 | 1,250,000 | 0.047 |
| 13/07/2026 | 0.045 | 139.700 | 12,850,000 | 126.551 | 6,500,000 | 0.045 | 6,350,000 | 0.045 |
| 10/07/2026 | 0.063 | 159.800 | 3,225,000 | 127.820 | 1,275,000 | 0.077 | 1,650,000 | 0.074 |
| 09/07/2026 | 0.063 | 160.200 | 1,025,000 | 127.211 | 525,000 | 0.056 | 475,000 | 0.059 |
| 08/07/2026 | 0.056 | 151.900 | 50,000 | 126.875 | 25,000 | 0.056 | ||
| 07/07/2026 | 0.062 | 158.200 | 7,125,000 | 127.378 | 4,500,000 | 0.066 | 2,500,000 | 0.063 |
| 06/07/2026 | 0.072 | 171.500 | 11,425,000 | 125.538 | 5,775,000 | 0.072 | 5,650,000 | 0.073 |
| 03/07/2026 | 0.098 | 201.200 | 3,575,000 | 122.973 | 1,925,000 | 0.102 | 1,600,000 | 0.101 |
| 02/07/2026 | 0.095 | 197.961 | 7,925,000 | 122.658 | 3,375,000 | 0.104 | 4,525,000 | 0.103 |
| 30/06/2026 | 0.151 | 255.061 | 16,400,000 | 117.756 | 8,375,000 | 0.147 | 7,925,000 | 0.146 |
| 29/06/2026 | 0.129 | 239.061 | 11,000,000 | 115.238 | 4,825,000 | 0.125 | 6,100,000 | 0.125 |
| 26/06/2026 | 0.144 | 250.261 | 13,200,000 | 115.946 | 5,675,000 | 0.148 | 7,400,000 | 0.152 |
| 25/06/2026 | 0.189 | 287.261 | 14,325,000 | 115.707 | 7,275,000 | 0.178 | 5,950,000 | 0.180 |
| 24/06/2026 | 0.159 | 260.861 | 14,575,000 | 116.977 | 6,525,000 | 0.158 | 8,050,000 | 0.157 |
| 23/06/2026 | 0.163 | 264.261 | 16,500,000 | 116.644 | 7,800,000 | 0.171 | 8,600,000 | 0.172 |
| 22/06/2026 | 0.190 | 285.661 | 3,775,000 | 116.649 | 2,450,000 | 0.169 | 400,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
