28310 吉利法興七一購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.034 | 18.580 | 0 | 54.490 | ||||
| 03/06/2026 | 0.036 | 18.810 | 440,000 | 54.190 | 70,000 | 0.035 | 370,000 | 0.035 |
| 02/06/2026 | 0.034 | 18.760 | 1,900,000 | 53.520 | 300,000 | 0.028 | 1,600,000 | 0.031 |
| 01/06/2026 | 0.036 | 18.910 | 0 | 53.537 | ||||
| 29/05/2026 | 0.036 | 18.820 | 0 | 53.539 | ||||
| 28/05/2026 | 0.037 | 18.870 | 120,000 | 53.579 | 60,000 | 0.037 | 60,000 | 0.038 |
| 27/05/2026 | 0.040 | 19.220 | 200,000 | 53.107 | 100,000 | 0.040 | 100,000 | 0.041 |
| 26/05/2026 | 0.041 | 19.260 | 830,000 | 53.138 | 370,000 | 0.040 | 310,000 | 0.037 |
| 22/05/2026 | 0.043 | 19.450 | 60,000 | 52.580 | 60,000 | 0.043 | ||
| 21/05/2026 | 0.043 | 19.470 | 6,120,000 | 52.391 | 2,960,000 | 0.046 | 3,160,000 | 0.046 |
| 20/05/2026 | 0.050 | 19.970 | 3,900,000 | 52.401 | 1,980,000 | 0.051 | 1,860,000 | 0.052 |
| 19/05/2026 | 0.055 | 20.220 | 5,340,000 | 52.651 | 2,630,000 | 0.054 | 2,350,000 | 0.055 |
| 18/05/2026 | 0.062 | 20.580 | 6,630,000 | 52.912 | 3,080,000 | 0.063 | 3,480,000 | 0.064 |
| 15/05/2026 | 0.078 | 21.620 | 4,400,000 | 52.130 | 2,070,000 | 0.077 | 2,030,000 | 0.077 |
| 14/05/2026 | 0.073 | 21.260 | 3,430,000 | 52.358 | 1,610,000 | 0.069 | 1,690,000 | 0.069 |
| 13/05/2026 | 0.074 | 21.380 | 22,880,000 | 52.000 | 10,860,000 | 0.072 | 10,800,000 | 0.073 |
| 12/05/2026 | 0.093 | 22.560 | 7,900,000 | 51.179 | 3,730,000 | 0.101 | 3,770,000 | 0.104 |
| 11/05/2026 | 0.093 | 22.440 | 9,490,000 | 51.545 | 4,790,000 | 0.102 | 4,620,000 | 0.102 |
| 08/05/2026 | 0.104 | 22.740 | 11,130,000 | 52.052 | 5,190,000 | 0.104 | 5,340,000 | 0.104 |
| 07/05/2026 | 0.101 | 22.700 | 9,090,000 | 51.571 | 4,080,000 | 0.100 | 4,130,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
