28321 長飛信證七三購Ａ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.054 | 164.000 | 150,000 | 133.051 | 150,000 | 0.056 | ||
| 02/09/2026 | 0.060 | 169.400 | 275,000 | 134.514 | 75,000 | 0.062 | 200,000 | 0.062 |
| 01/09/2026 | 0.056 | 164.100 | 0 | 134.497 | ||||
| 31/08/2026 | 0.059 | 166.700 | 1,375,000 | 135.117 | 100,000 | 0.062 | 1,175,000 | 0.060 |
| 28/08/2026 | 0.063 | 170.300 | 325,000 | 135.097 | 200,000 | 0.063 | 125,000 | 0.065 |
| 27/08/2026 | 0.072 | 179.800 | 975,000 | 135.499 | 675,000 | 0.072 | 100,000 | 0.066 |
| 26/08/2026 | 0.058 | 163.000 | 25,000 | 135.506 | 25,000 | 0.064 | ||
| 25/08/2026 | 0.057 | 162.500 | 425,000 | 133.419 | 325,000 | 0.055 | 100,000 | 0.056 |
| 24/08/2026 | 0.041 | 140.800 | 0 | 133.482 | ||||
| 21/08/2026 | 0.040 | 140.000 | 50,000 | 131.854 | 50,000 | 0.039 | ||
| 20/08/2026 | 0.036 | 132.700 | 0 | 132.770 | ||||
| 19/08/2026 | 0.036 | 131.300 | 50,000 | 133.741 | 50,000 | 0.036 | ||
| 18/08/2026 | 0.047 | 146.200 | 400,000 | 134.086 | 400,000 | 0.047 | ||
| 17/08/2026 | 0.049 | 148.200 | 525,000 | 134.339 | 525,000 | 0.046 | ||
| 14/08/2026 | 0.037 | 132.200 | 25,000 | 132.638 | 25,000 | 0.037 | ||
| 13/08/2026 | 0.037 | 129.600 | 300,000 | 134.756 | 300,000 | 0.040 | ||
| 12/08/2026 | 0.038 | 131.400 | 25,000 | 134.113 | 25,000 | 0.039 | ||
| 11/08/2026 | 0.034 | 122.200 | 0 | 136.876 | ||||
| 10/08/2026 | 0.034 | 124.600 | 400,000 | 134.203 | 200,000 | 0.034 | 200,000 | 0.035 |
| 07/08/2026 | 0.034 | 124.100 | 25,000 | 133.704 | 25,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
