28347 長飛匯豐七三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.013 | 124.000 | 2,250,000 | 121.039 | 2,250,000 | 0.013 | ||
| 15/10/2026 | 0.013 | 122.600 | 400,000 | 121.846 | 100,000 | 0.013 | 150,000 | 0.016 |
| 14/10/2026 | 0.021 | 141.200 | 150,000 | 122.264 | 100,000 | 0.021 | ||
| 13/10/2026 | 0.026 | 150.600 | 325,000 | 122.452 | 325,000 | 0.025 | ||
| 12/10/2026 | 0.030 | 156.100 | 150,000 | 123.599 | 125,000 | 0.030 | ||
| 09/10/2026 | 0.036 | 168.300 | 0 | 120.585 | ||||
| 08/10/2026 | 0.036 | 167.600 | 25,000 | 120.745 | 25,000 | 0.036 | ||
| 07/10/2026 | 0.046 | 179.700 | 0 | 122.806 | ||||
| 06/10/2026 | 0.046 | 180.000 | 100,000 | 122.162 | 100,000 | 0.046 | ||
| 05/10/2026 | 0.044 | 179.100 | 0 | 120.138 | ||||
| 02/10/2026 | 0.042 | 175.300 | 0 | 119.630 | ||||
| 30/09/2026 | 0.039 | 168.100 | 25,000 | 121.003 | ||||
| 29/09/2026 | 0.038 | 167.000 | 0 | 120.244 | ||||
| 28/09/2026 | 0.034 | 155.500 | 825,000 | 124.094 | 325,000 | 0.035 | 375,000 | 0.040 |
| 25/09/2026 | 0.055 | 186.500 | 575,000 | 122.434 | 575,000 | 0.055 | ||
| 24/09/2026 | 0.056 | 187.200 | 600,000 | 122.530 | 100,000 | 0.056 | 500,000 | 0.059 |
| 23/09/2026 | 0.064 | 195.700 | 4,525,000 | 123.348 | 1,225,000 | 0.065 | 2,225,000 | 0.062 |
| 22/09/2026 | 0.061 | 190.500 | 4,000,000 | 124.184 | 1,450,000 | 0.068 | 2,150,000 | 0.065 |
| 21/09/2026 | 0.058 | 185.500 | 2,125,000 | 124.826 | 1,000,000 | 0.062 | 1,125,000 | 0.060 |
| 18/09/2026 | 0.055 | 183.100 | 1,300,000 | 122.515 | 300,000 | 0.054 | 1,000,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
