28409 建行摩通六乙沽Ａ (認沽證)
按盤價 
0.096 -0.012 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.108 | 8.550 | 0 | 23.687 | ||||
| 03/06/2026 | 0.108 | 8.570 | 5,000 | 24.013 | 5,000 | 0.109 | ||
| 02/06/2026 | 0.104 | 8.660 | 0 | 24.794 | ||||
| 01/06/2026 | 0.112 | 8.530 | 0 | 24.056 | ||||
| 29/05/2026 | 0.114 | 8.490 | 0 | 23.575 | ||||
| 28/05/2026 | 0.117 | 8.480 | 410,000 | 23.959 | 405,000 | 0.117 | ||
| 27/05/2026 | 0.104 | 8.580 | 335,000 | 23.101 | 65,000 | 0.101 | 270,000 | 0.102 |
| 26/05/2026 | 0.093 | 8.730 | 70,000 | 23.431 | 70,000 | 0.091 | ||
| 22/05/2026 | 0.088 | 8.770 | 19,435,000 | 22.877 | 9,845,000 | 0.089 | 9,590,000 | 0.089 |
| 21/05/2026 | 0.094 | 8.690 | 60,000 | 22.764 | 60,000 | 0.094 | ||
| 20/05/2026 | 0.094 | 8.730 | 290,000 | 23.374 | 40,000 | 0.093 | 250,000 | 0.093 |
| 19/05/2026 | 0.086 | 8.850 | 140,000 | 23.622 | 140,000 | 0.086 | ||
| 18/05/2026 | 0.095 | 8.760 | 0 | 24.023 | ||||
| 15/05/2026 | 0.095 | 8.780 | 5,000 | 24.204 | 5,000 | 0.095 | ||
| 14/05/2026 | 0.088 | 8.870 | 145,000 | 24.107 | 145,000 | 0.084 | ||
| 13/05/2026 | 0.088 | 8.870 | 0 | 24.063 | ||||
| 12/05/2026 | 0.088 | 8.900 | 10,005,000 | 24.305 | 5,000,000 | 0.086 | 5,005,000 | 0.086 |
| 11/05/2026 | 0.096 | 8.840 | 0 | 24.981 | ||||
| 08/05/2026 | 0.098 | 8.760 | 135,000 | 24.033 | 135,000 | 0.098 | ||
| 07/05/2026 | 0.091 | 8.880 | 465,000 | 24.396 | 410,000 | 0.089 | 55,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
