| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 157.300 | 0 | 53.838 | |||||
| 05/08/2026 | 161.400 | 0 | 53.823 | 60,800,000 | 0.101 | 61,040,000 | 0.101 | |
| 04/08/2026 | 160.200 | 0 | 53.962 | 60,000,000 | 0.097 | 60,040,000 | 0.097 | |
| 03/08/2026 | 159.900 | 0 | 54.039 | 200,000 | 0.103 | 220,000 | 0.103 | |
| 31/07/2026 | 162.600 | 0 | 54.216 | |||||
| 30/07/2026 | 163.200 | 0 | 53.908 | 20,000 | 0.140 | |||
| 29/07/2026 | 166.400 | 0 | 53.506 | 180,000 | 0.129 | 160,000 | 0.128 | |
| 28/07/2026 | 162.800 | 0 | 53.616 | 20,000 | 0.115 | |||
| 27/07/2026 | 165.200 | 0 | 53.825 | 380,000 | 0.127 | |||
| 24/07/2026 | 160.900 | 0 | 53.609 | |||||
| 23/07/2026 | 162.000 | 0 | 54.167 | 20,000 | 0.122 | |||
| 22/07/2026 | 159.300 | 0 | 54.531 | |||||
| 21/07/2026 | 163.200 | 0 | 53.852 | |||||
| 20/07/2026 | 164.000 | 0 | 54.119 | |||||
| 17/07/2026 | 163.600 | 0 | 53.394 | 160,000 | 0.125 | |||
| 16/07/2026 | 168.100 | 0 | 54.026 | 1,100,000 | 0.150 | 20,000 | 0.150 | |
| 15/07/2026 | 157.300 | 0 | 55.082 | 40,000 | 0.112 | 60,000 | 0.108 | |
| 14/07/2026 | 155.000 | 0 | 54.712 | 20,000 | 0.096 | 20,000 | 0.101 | |
| 13/07/2026 | 153.500 | 0 | 54.249 | 42,680,000 | 0.106 | 40,680,000 | 0.106 | |
| 10/07/2026 | 150.700 | 0 | 54.562 | 60,320,000 | 0.084 | 63,240,000 | 0.084 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF