28865 恒指摩通三六沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2023 | 0.010 | 19,299.180 | 0 | 39.095 | ||||
| 07/06/2023 | 0.010 | 19,252.000 | 0 | 37.654 | ||||
| 06/06/2023 | 0.010 | 19,099.280 | 0 | 35.149 | ||||
| 05/06/2023 | 0.011 | 19,108.500 | 0 | 35.399 | ||||
| 02/06/2023 | 0.011 | 18,949.940 | 3,080,000 | 31.629 | 500,000 | 0.012 | 1,100,000 | 0.011 |
| 01/06/2023 | 0.020 | 18,216.910 | 6,350,000 | 27.945 | 2,590,000 | 0.018 | 3,760,000 | 0.020 |
| 31/05/2023 | 0.024 | 18,234.270 | 13,860,000 | 29.760 | 7,960,000 | 0.023 | 5,080,000 | 0.025 |
| 30/05/2023 | 0.015 | 18,595.780 | 5,720,000 | 28.865 | 4,540,000 | 0.017 | 1,180,000 | 0.017 |
| 29/05/2023 | 0.019 | 18,551.110 | 7,260,000 | 30.203 | 4,200,000 | 0.016 | 2,610,000 | 0.017 |
| 25/05/2023 | 0.016 | 18,746.920 | 24,850,000 | 28.944 | 17,250,000 | 0.015 | 7,250,000 | 0.016 |
| 24/05/2023 | 0.011 | 19,115.930 | 10,670,000 | 29.022 | 5,450,000 | 0.010 | 4,820,000 | 0.011 |
| 23/05/2023 | 0.010 | 19,431.250 | 0 | 30.608 | ||||
| 22/05/2023 | 0.010 | 19,678.170 | 0 | 32.281 | ||||
| 19/05/2023 | 0.010 | 19,450.570 | 2,400,000 | 29.184 | 2,400,000 | 0.010 | ||
| 18/05/2023 | 0.010 | 19,727.250 | 0 | 31.038 | ||||
| 17/05/2023 | 0.010 | 19,560.570 | 0 | 29.382 | ||||
| 16/05/2023 | 0.010 | 19,978.250 | 0 | 32.196 | ||||
| 15/05/2023 | 0.010 | 19,971.130 | 0 | 31.768 | ||||
| 12/05/2023 | 0.010 | 19,627.240 | 1,000,000 | 28.250 | 1,000,000 | 0.010 | ||
| 11/05/2023 | 0.010 | 19,743.790 | 880,000 | 28.815 | 880,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
