28865 恒指摩通三六沽C (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/06/20230.01118,949.9403,080,00031.629500,0000.0121,100,0000.011
01/06/20230.02018,216.9106,350,00027.9452,590,0000.0183,760,0000.020
31/05/20230.02418,234.27013,860,00029.7607,960,0000.0235,080,0000.025
30/05/20230.01518,595.7805,720,00028.8654,540,0000.0171,180,0000.017
29/05/20230.01918,551.1107,260,00030.2034,200,0000.0162,610,0000.017
25/05/20230.01618,746.92024,850,00028.94417,250,0000.0157,250,0000.016
24/05/20230.01119,115.93010,670,00029.0225,450,0000.0104,820,0000.011
23/05/20230.01019,431.250030.608
22/05/20230.01019,678.170032.281
19/05/20230.01019,450.5702,400,00029.1842,400,0000.010
18/05/20230.01019,727.250031.038
17/05/20230.01019,560.570029.382
16/05/20230.01019,978.250032.196
15/05/20230.01019,971.130031.768
12/05/20230.01019,627.2401,000,00028.2501,000,0000.010
11/05/20230.01019,743.790880,00028.815880,0000.010
10/05/20230.01119,762.200930,00029.344350,0000.011500,0000.011
09/05/20230.01119,867.5801,170,00029.764770,0000.010400,0000.011
08/05/20230.01020,297.0302,510,00031.7091,210,0000.011
05/05/20230.01220,049.310510,00030.524500,0000.012
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/06/2023 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【etnet賞你】外匯虛幣版面大革新!齊玩遊戲填問卷、贏7-11 港幣$20現金券!

【萬勿錯過】陶冬看「2023年:政策轉變之年」— 足本重溫

【港古仔】玄學法科師傅工作必備物品大揭秘!㊙️點解要用航拍機同360相機?法扇唔係撥涼咁有咩用?筆盒竟然收埋呢樣嘢!