28865 恒指摩通三六沽Ｃ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2023 | 0.011 | 18,949.940 | 3,080,000 | 23,790,000 | 7.930 | 500,000 | 0.012 | 1,100,000 | 0.011 |
| 01/06/2023 | 0.020 | 18,216.910 | 6,350,000 | 23,190,000 | 7.730 | 2,590,000 | 0.018 | 3,760,000 | 0.020 |
| 31/05/2023 | 0.024 | 18,234.270 | 13,860,000 | 22,020,000 | 7.340 | 7,960,000 | 0.023 | 5,080,000 | 0.025 |
| 30/05/2023 | 0.015 | 18,595.780 | 5,720,000 | 24,900,000 | 8.300 | 4,540,000 | 0.017 | 1,180,000 | 0.017 |
| 29/05/2023 | 0.019 | 18,551.110 | 7,260,000 | 28,260,000 | 9.420 | 4,200,000 | 0.016 | 2,610,000 | 0.017 |
| 25/05/2023 | 0.016 | 18,746.920 | 24,850,000 | 29,850,000 | 9.950 | 17,250,000 | 0.015 | 7,250,000 | 0.016 |
| 24/05/2023 | 0.011 | 19,115.930 | 10,670,000 | 39,850,000 | 13.283 | 5,450,000 | 0.010 | 4,820,000 | 0.011 |
| 23/05/2023 | 0.010 | 19,431.250 | 0 | 40,480,000 | 13.493 | ||||
| 22/05/2023 | 0.010 | 19,678.170 | 0 | 40,480,000 | 13.493 | ||||
| 19/05/2023 | 0.010 | 19,450.570 | 2,400,000 | 40,480,000 | 13.493 | 2,400,000 | 0.010 | ||
| 18/05/2023 | 0.010 | 19,727.250 | 0 | 42,880,000 | 14.293 | ||||
| 17/05/2023 | 0.010 | 19,560.570 | 0 | 42,880,000 | 14.293 | ||||
| 16/05/2023 | 0.010 | 19,978.250 | 0 | 42,880,000 | 14.293 | ||||
| 15/05/2023 | 0.010 | 19,971.130 | 0 | 42,880,000 | 14.293 | ||||
| 12/05/2023 | 0.010 | 19,627.240 | 1,000,000 | 42,880,000 | 14.293 | 1,000,000 | 0.010 | ||
| 11/05/2023 | 0.010 | 19,743.790 | 880,000 | 43,880,000 | 14.627 | 880,000 | 0.010 | ||
| 10/05/2023 | 0.011 | 19,762.200 | 930,000 | 44,760,000 | 14.920 | 350,000 | 0.011 | 500,000 | 0.011 |
| 09/05/2023 | 0.011 | 19,867.580 | 1,170,000 | 44,610,000 | 14.870 | 770,000 | 0.010 | 400,000 | 0.011 |
| 08/05/2023 | 0.010 | 20,297.030 | 2,510,000 | 44,980,000 | 14.993 | 1,210,000 | 0.011 | ||
| 05/05/2023 | 0.012 | 20,049.310 | 510,000 | 43,770,000 | 14.590 | 500,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2023 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
