28914 阿里華泰七六購Ａ (認購證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.052 | 110.000 | 90,000 | 46.019 | 90,000 | 0.052 | ||
| 23/09/2026 | 0.054 | 109.800 | 660,000 | 46.762 | 480,000 | 0.057 | ||
| 22/09/2026 | 0.069 | 114.800 | 640,000 | 47.162 | ||||
| 21/09/2026 | 0.062 | 112.600 | 80,000 | 46.803 | ||||
| 18/09/2026 | 0.054 | 109.300 | 0 | 46.697 | ||||
| 17/09/2026 | 0.045 | 105.100 | 100,000 | 46.879 | ||||
| 16/09/2026 | 0.048 | 106.200 | 80,000 | 46.986 | ||||
| 15/09/2026 | 0.051 | 107.200 | 220,000 | 47.129 | 200,000 | 0.053 | ||
| 14/09/2026 | 0.049 | 105.900 | 0 | 47.403 | ||||
| 11/09/2026 | 0.051 | 107.500 | 90,000 | 46.541 | ||||
| 10/09/2026 | 0.052 | 106.900 | 300,000 | 47.281 | ||||
| 09/09/2026 | 0.061 | 109.800 | 110,000 | 47.752 | ||||
| 08/09/2026 | 0.060 | 109.500 | 800,000 | 47.598 | ||||
| 07/09/2026 | 0.060 | 109.600 | 890,000 | 47.430 | ||||
| 04/09/2026 | 0.061 | 110.100 | 3,270,000 | 47.078 | 3,170,000 | 0.062 | ||
| 03/09/2026 | 0.054 | 107.500 | 6,410,000 | 46.871 | 5,670,000 | 0.059 | ||
| 02/09/2026 | 0.060 | 109.900 | 410,000 | 46.763 | 410,000 | 0.058 | ||
| 01/09/2026 | 0.064 | 110.400 | 480,000 | 47.540 | 380,000 | 0.068 | ||
| 31/08/2026 | 0.073 | 114.200 | 720,000 | 46.950 | ||||
| 28/08/2026 | 0.074 | 113.900 | 5,520,000 | 47.230 | 3,200,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
