28914 阿里華泰七六購Ａ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.054 | 109.800 | 660,000 | 96,740,000 | 96.740 | 480,000 | 0.057 | ||
| 22/09/2026 | 0.069 | 114.800 | 640,000 | 96,260,000 | 96.260 | ||||
| 21/09/2026 | 0.062 | 112.600 | 80,000 | 96,260,000 | 96.260 | ||||
| 18/09/2026 | 0.054 | 109.300 | 0 | 96,260,000 | 96.260 | ||||
| 17/09/2026 | 0.045 | 105.100 | 100,000 | 96,260,000 | 96.260 | ||||
| 16/09/2026 | 0.048 | 106.200 | 80,000 | 96,260,000 | 96.260 | ||||
| 15/09/2026 | 0.051 | 107.200 | 220,000 | 96,260,000 | 96.260 | 200,000 | 0.053 | ||
| 14/09/2026 | 0.049 | 105.900 | 0 | 96,460,000 | 96.460 | ||||
| 11/09/2026 | 0.051 | 107.500 | 90,000 | 96,460,000 | 96.460 | ||||
| 10/09/2026 | 0.052 | 106.900 | 300,000 | 96,460,000 | 96.460 | ||||
| 09/09/2026 | 0.061 | 109.800 | 110,000 | 96,460,000 | 96.460 | ||||
| 08/09/2026 | 0.060 | 109.500 | 800,000 | 96,460,000 | 96.460 | ||||
| 07/09/2026 | 0.060 | 109.600 | 890,000 | 96,460,000 | 96.460 | ||||
| 04/09/2026 | 0.061 | 110.100 | 3,270,000 | 96,460,000 | 96.460 | 3,170,000 | 0.062 | ||
| 03/09/2026 | 0.054 | 107.500 | 6,410,000 | 93,290,000 | 93.290 | 5,670,000 | 0.059 | ||
| 02/09/2026 | 0.060 | 109.900 | 410,000 | 87,620,000 | 87.620 | 410,000 | 0.058 | ||
| 01/09/2026 | 0.064 | 110.400 | 480,000 | 87,210,000 | 87.210 | 380,000 | 0.068 | ||
| 31/08/2026 | 0.073 | 114.200 | 720,000 | 86,830,000 | 86.830 | ||||
| 28/08/2026 | 0.074 | 113.900 | 5,520,000 | 86,830,000 | 86.830 | 3,200,000 | 0.070 | ||
| 27/08/2026 | 0.080 | 115.500 | 500,000 | 83,630,000 | 83.630 | 70,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
