| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.290 | 86.300 | 0 | 51.689 | ||||
| 23/09/2026 | 0.275 | 88.550 | 0 | 53.599 | ||||
| 22/09/2026 | 0.275 | 89.500 | 0 | 58.299 | ||||
| 21/09/2026 | 0.280 | 89.000 | 0 | 58.923 | ||||
| 18/09/2026 | 0.280 | 87.200 | 0 | 48.510 | ||||
| 17/09/2026 | 0.280 | 87.350 | 0 | 49.273 | ||||
| 16/09/2026 | 0.280 | 88.050 | 0 | 53.062 | ||||
| 15/09/2026 | 0.270 | 88.900 | 0 | 50.508 | ||||
| 14/09/2026 | 0.270 | 89.300 | 0 | 52.357 | ||||
| 11/09/2026 | 0.270 | 89.100 | 0 | 50.805 | ||||
| 10/09/2026 | 0.270 | 89.150 | 0 | 50.872 | ||||
| 09/09/2026 | 0.255 | 92.200 | 0 | 54.963 | ||||
| 08/09/2026 | 0.270 | 89.550 | 0 | 52.405 | ||||
| 07/09/2026 | 0.255 | 91.400 | 0 | 51.350 | ||||
| 04/09/2026 | 0.231 | 95.900 | 0 | 54.389 | ||||
| 03/09/2026 | 0.260 | 91.500 | 0 | 53.848 | ||||
| 02/09/2026 | 0.255 | 92.350 | 0 | 54.156 | ||||
| 01/09/2026 | 0.246 | 93.700 | 0 | 53.959 | ||||
| 31/08/2026 | 0.236 | 96.200 | 0 | 56.836 | ||||
| 28/08/2026 | 0.236 | 95.750 | 0 | 54.896 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF