| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.013 | 9.585 | 0 | 39.723 | ||||
| 06/10/2026 | 0.013 | 9.670 | 0 | 38.326 | ||||
| 05/10/2026 | 0.013 | 9.565 | 0 | 39.534 | ||||
| 02/10/2026 | 0.013 | 9.515 | 0 | 39.518 | ||||
| 30/09/2026 | 0.016 | 9.665 | 0 | 39.604 | ||||
| 29/09/2026 | 0.016 | 9.710 | 0 | 38.765 | ||||
| 28/09/2026 | 0.016 | 9.700 | 0 | 38.685 | ||||
| 25/09/2026 | 0.014 | 9.410 | 0 | 40.273 | ||||
| 24/09/2026 | 0.015 | 9.615 | 0 | 38.187 | ||||
| 23/09/2026 | 0.014 | 9.350 | 0 | 40.638 | ||||
| 22/09/2026 | 0.015 | 9.430 | 0 | 40.210 | ||||
| 21/09/2026 | 0.016 | 9.510 | 0 | 39.759 | ||||
| 18/09/2026 | 0.016 | 9.490 | 0 | 39.419 | ||||
| 17/09/2026 | 0.017 | 9.560 | 0 | 39.076 | ||||
| 16/09/2026 | 0.021 | 9.790 | 0 | 38.659 | ||||
| 15/09/2026 | 0.025 | 9.975 | 0 | 38.474 | ||||
| 14/09/2026 | 0.025 | 9.920 | 1,320,000 | 39.053 | 660,000 | 0.027 | 660,000 | 0.023 |
| 11/09/2026 | 0.026 | 9.980 | 0 | 38.264 | ||||
| 10/09/2026 | 0.029 | 10.090 | 0 | 42.528 | ||||
| 09/09/2026 | 0.029 | 10.130 | 0 | 37.541 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF