28960 中油法興六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.012 | 10.050 | 0 | 1,260,000 | 1.575 | ||||
| 11/11/2026 | 0.012 | 10.100 | 600,000 | 1,260,000 | 1.575 | 600,000 | 0.012 | ||
| 10/11/2026 | 0.016 | 10.070 | 0 | 660,000 | 0.825 | ||||
| 09/11/2026 | 0.016 | 10.430 | 0 | 660,000 | 0.825 | ||||
| 06/11/2026 | 0.016 | 10.380 | 40,000 | 660,000 | 0.825 | 40,000 | 0.014 | ||
| 05/11/2026 | 0.016 | 10.360 | 480,000 | 700,000 | 0.875 | 300,000 | 0.016 | 140,000 | 0.013 |
| 04/11/2026 | 0.025 | 10.810 | 1,920,000 | 860,000 | 1.075 | 880,000 | 0.028 | 1,040,000 | 0.026 |
| 03/11/2026 | 0.023 | 10.720 | 980,000 | 700,000 | 0.875 | 500,000 | 0.017 | 400,000 | 0.013 |
| 02/11/2026 | 0.026 | 10.810 | 1,040,000 | 800,000 | 1.000 | 220,000 | 0.027 | 820,000 | 0.029 |
| 30/10/2026 | 0.026 | 10.820 | 440,000 | 200,000 | 0.250 | 220,000 | 0.021 | 220,000 | 0.019 |
| 29/10/2026 | 0.015 | 10.240 | 160,000 | 200,000 | 0.250 | 80,000 | 0.015 | 80,000 | 0.017 |
| 28/10/2026 | 0.012 | 9.950 | 0 | 200,000 | 0.250 | ||||
| 27/10/2026 | 0.014 | 10.060 | 0 | 200,000 | 0.250 | ||||
| 26/10/2026 | 0.014 | 10.160 | 0 | 200,000 | 0.250 | ||||
| 23/10/2026 | 0.012 | 9.605 | 0 | 200,000 | 0.250 | ||||
| 22/10/2026 | 0.012 | 9.700 | 0 | 200,000 | 0.250 | ||||
| 21/10/2026 | 0.012 | 9.780 | 0 | 200,000 | 0.250 | ||||
| 20/10/2026 | 0.014 | 9.980 | 0 | 200,000 | 0.250 | ||||
| 16/10/2026 | 0.015 | 9.995 | 0 | 200,000 | 0.250 | ||||
| 15/10/2026 | 0.018 | 10.080 | 0 | 200,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
