29203 京東信證七二沽Ａ (認沽證)
按盤價 
0.094 -0.010 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.104 | 112.600 | 5,000 | 40.689 | 5,000 | 0.105 | ||
| 18/08/2026 | 0.111 | 111.000 | 430,000 | 40.807 | 230,000 | 0.113 | ||
| 17/08/2026 | 0.103 | 113.000 | 620,000 | 40.620 | 205,000 | 0.101 | 415,000 | 0.101 |
| 14/08/2026 | 0.119 | 110.200 | 3,065,000 | 41.970 | 2,050,000 | 0.121 | 1,015,000 | 0.123 |
| 13/08/2026 | 0.080 | 123.000 | 1,440,000 | 43.257 | 695,000 | 0.081 | 745,000 | 0.082 |
| 12/08/2026 | 0.082 | 123.000 | 1,040,000 | 43.815 | 420,000 | 0.079 | 620,000 | 0.080 |
| 11/08/2026 | 0.072 | 126.500 | 290,000 | 43.485 | 120,000 | 0.072 | 170,000 | 0.071 |
| 10/08/2026 | 0.068 | 130.400 | 130,000 | 45.181 | 130,000 | 0.068 | ||
| 07/08/2026 | 0.075 | 127.500 | 70,000 | 44.921 | 70,000 | 0.075 | ||
| 06/08/2026 | 0.075 | 127.300 | 0 | 44.656 | ||||
| 05/08/2026 | 0.071 | 130.000 | 210,000 | 45.379 | 105,000 | 0.072 | 105,000 | 0.072 |
| 04/08/2026 | 0.073 | 129.100 | 1,410,000 | 45.258 | 705,000 | 0.075 | 705,000 | 0.075 |
| 03/08/2026 | 0.072 | 129.300 | 1,075,000 | 44.981 | 490,000 | 0.072 | 585,000 | 0.071 |
| 31/07/2026 | 0.077 | 127.100 | 8,480,000 | 44.576 | 4,240,000 | 0.079 | 4,240,000 | 0.079 |
| 30/07/2026 | 0.074 | 128.700 | 6,975,000 | 44.781 | 3,210,000 | 0.072 | 3,595,000 | 0.072 |
| 29/07/2026 | 0.077 | 126.200 | 2,935,000 | 43.647 | 1,500,000 | 0.077 | 835,000 | 0.076 |
| 28/07/2026 | 0.081 | 124.100 | 20,650,000 | 43.051 | 9,925,000 | 0.084 | 10,575,000 | 0.085 |
| 27/07/2026 | 0.096 | 119.200 | 3,410,000 | 43.183 | 1,630,000 | 0.094 | 1,780,000 | 0.094 |
| 24/07/2026 | 0.101 | 118.100 | 2,420,000 | 43.376 | 1,610,000 | 0.100 | 810,000 | 0.101 |
| 23/07/2026 | 0.097 | 119.600 | 8,860,000 | 43.517 | 4,030,000 | 0.098 | 4,830,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
