29203 京東信證七二沽Ａ (認沽證)
按盤價 
0.104 -0.011 (-9.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.115 | 105.600 | 30,000 | 39.620 | 30,000 | 0.111 | ||
| 08/10/2026 | 0.120 | 105.200 | 60,000 | 40.670 | 30,000 | 0.115 | 30,000 | 0.119 |
| 07/10/2026 | 0.120 | 104.900 | 50,000 | 39.984 | 10,000 | 0.120 | 10,000 | 0.123 |
| 06/10/2026 | 0.129 | 103.600 | 40,000 | 40.769 | 40,000 | 0.129 | ||
| 05/10/2026 | 0.135 | 102.400 | 0 | 40.559 | ||||
| 02/10/2026 | 0.135 | 102.900 | 105,000 | 41.209 | 105,000 | 0.136 | ||
| 30/09/2026 | 0.127 | 104.300 | 0 | 40.627 | ||||
| 29/09/2026 | 0.131 | 103.100 | 0 | 39.715 | ||||
| 28/09/2026 | 0.125 | 104.500 | 0 | 40.007 | ||||
| 25/09/2026 | 0.128 | 103.700 | 0 | 39.298 | ||||
| 24/09/2026 | 0.119 | 105.600 | 0 | 39.320 | ||||
| 23/09/2026 | 0.119 | 106.100 | 35,000 | 40.071 | 35,000 | 0.119 | ||
| 22/09/2026 | 0.117 | 106.500 | 30,000 | 39.968 | 30,000 | 0.117 | ||
| 21/09/2026 | 0.122 | 105.400 | 55,000 | 39.794 | 10,000 | 0.121 | 45,000 | 0.122 |
| 18/09/2026 | 0.123 | 105.000 | 0 | 39.141 | ||||
| 17/09/2026 | 0.123 | 105.000 | 0 | 39.038 | ||||
| 16/09/2026 | 0.121 | 105.900 | 0 | 39.753 | ||||
| 15/09/2026 | 0.121 | 106.300 | 0 | 40.318 | ||||
| 14/09/2026 | 0.122 | 106.000 | 0 | 40.073 | ||||
| 11/09/2026 | 0.122 | 106.200 | 0 | 40.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
