| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 34.420 | 0 | 66.598 | ||||
| 07/10/2026 | 0.010 | 33.960 | 0 | 67.407 | ||||
| 06/10/2026 | 0.010 | 33.780 | 0 | 67.488 | ||||
| 05/10/2026 | 0.010 | 33.480 | 0 | 67.882 | ||||
| 02/10/2026 | 0.010 | 33.980 | 0 | 65.413 | ||||
| 30/09/2026 | 0.010 | 34.840 | 0 | 62.515 | ||||
| 29/09/2026 | 0.010 | 34.580 | 0 | 62.815 | ||||
| 28/09/2026 | 0.010 | 34.540 | 0 | 62.570 | ||||
| 25/09/2026 | 0.010 | 34.080 | 0 | 62.698 | ||||
| 24/09/2026 | 0.010 | 34.360 | 0 | 61.682 | ||||
| 23/09/2026 | 0.010 | 34.740 | 0 | 60.443 | ||||
| 22/09/2026 | 0.010 | 34.580 | 0 | 60.503 | ||||
| 21/09/2026 | 0.010 | 34.700 | 0 | 59.908 | ||||
| 18/09/2026 | 0.010 | 35.040 | 0 | 58.218 | ||||
| 17/09/2026 | 0.010 | 34.940 | 0 | 58.164 | ||||
| 16/09/2026 | 0.010 | 34.480 | 0 | 58.949 | ||||
| 15/09/2026 | 0.010 | 35.320 | 0 | 56.730 | ||||
| 14/09/2026 | 0.010 | 35.460 | 0 | 56.143 | ||||
| 11/09/2026 | 0.010 | 35.980 | 0 | 54.208 | ||||
| 10/09/2026 | 0.010 | 35.260 | 0 | 55.544 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF