29243 申洲華泰六乙購Ａ (認購證)
按盤價 
0.074 +0.010 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.064 | 40.840 | 0 | 221,000 | 0.552 | ||||
| 30/06/2026 | 0.053 | 39.360 | 0 | 221,000 | 0.552 | ||||
| 29/06/2026 | 0.049 | 40.100 | 200,000 | 221,000 | 0.552 | 200,000 | 0.048 | ||
| 26/06/2026 | 0.056 | 40.260 | 0 | 21,000 | 0.052 | ||||
| 25/06/2026 | 0.059 | 40.160 | 0 | 21,000 | 0.052 | ||||
| 24/06/2026 | 0.059 | 40.020 | 0 | 21,000 | 0.052 | ||||
| 23/06/2026 | 0.064 | 40.460 | 0 | 21,000 | 0.052 | ||||
| 22/06/2026 | 0.054 | 40.700 | 0 | 21,000 | 0.052 | ||||
| 18/06/2026 | 0.055 | 42.020 | 0 | 21,000 | 0.052 | ||||
| 17/06/2026 | 0.065 | 42.660 | 0 | 21,000 | 0.052 | ||||
| 16/06/2026 | 0.074 | 43.340 | 124,000 | 21,000 | 0.052 | 124,000 | 0.074 | ||
| 15/06/2026 | 0.090 | 44.500 | 0 | 145,000 | 0.363 | ||||
| 12/06/2026 | 0.097 | 44.900 | 0 | 145,000 | 0.363 | ||||
| 11/06/2026 | 0.077 | 43.020 | 11,000 | 145,000 | 0.363 | 11,000 | 0.078 | ||
| 10/06/2026 | 0.085 | 43.600 | 0 | 134,000 | 0.335 | ||||
| 09/06/2026 | 0.080 | 43.140 | 0 | 134,000 | 0.335 | ||||
| 08/06/2026 | 0.085 | 43.400 | 0 | 134,000 | 0.335 | ||||
| 05/06/2026 | 0.093 | 43.740 | 0 | 134,000 | 0.335 | ||||
| 04/06/2026 | 0.103 | 44.460 | 124,000 | 134,000 | 0.335 | 124,000 | 0.104 | ||
| 03/06/2026 | 0.114 | 45.340 | 10,000 | 10,000 | 0.025 | 10,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
