29248 聯想華泰七二沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.018 | 34.320 | 10,000 | 97.872 | 10,000 | 0.018 | ||
| 30/09/2026 | 0.014 | 34.540 | 0 | 93.917 | ||||
| 29/09/2026 | 0.013 | 35.480 | 0 | 94.111 | ||||
| 28/09/2026 | 0.013 | 35.500 | 0 | 93.836 | ||||
| 25/09/2026 | 0.013 | 37.160 | 0 | 95.481 | ||||
| 24/09/2026 | 0.013 | 36.020 | 0 | 93.448 | ||||
| 23/09/2026 | 0.013 | 36.920 | 50,000 | 94.518 | 50,000 | 0.013 | ||
| 22/09/2026 | 0.013 | 36.740 | 0 | 93.972 | ||||
| 21/09/2026 | 0.013 | 35.740 | 0 | 92.159 | ||||
| 18/09/2026 | 0.013 | 37.580 | 90,000 | 94.041 | ||||
| 17/09/2026 | 0.016 | 34.320 | 0 | 91.632 | ||||
| 16/09/2026 | 0.016 | 33.800 | 90,000 | 90.504 | 90,000 | 0.016 | ||
| 15/09/2026 | 0.020 | 31.200 | 200,000 | 88.882 | 200,000 | 0.018 | ||
| 14/09/2026 | 0.017 | 32.140 | 0 | 87.989 | ||||
| 11/09/2026 | 0.017 | 31.300 | 100,000 | 85.731 | 100,000 | 0.017 | ||
| 10/09/2026 | 0.017 | 32.260 | 1,100,000 | 87.172 | 1,100,000 | 0.017 | ||
| 09/09/2026 | 0.019 | 32.420 | 0 | 88.759 | ||||
| 08/09/2026 | 0.021 | 30.360 | 130,000 | 86.235 | 130,000 | 0.021 | ||
| 07/09/2026 | 0.015 | 32.360 | 110,000 | 84.924 | ||||
| 04/09/2026 | 0.018 | 32.400 | 80,000 | 86.718 | 80,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
