29248 聯想華泰七二沽Ａ (認沽證)
按盤價 
0.072 +0.009 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.063 | 22.020 | 0 | 71.369 | ||||
| 30/06/2026 | 0.062 | 23.020 | 50,000 | 73.460 | 50,000 | 0.062 | ||
| 29/06/2026 | 0.067 | 21.280 | 660,000 | 69.990 | 470,000 | 0.062 | 20,000 | 0.067 |
| 26/06/2026 | 0.051 | 23.440 | 2,410,000 | 70.578 | 2,150,000 | 0.050 | 110,000 | 0.054 |
| 25/06/2026 | 0.042 | 23.980 | 2,110,000 | 68.689 | 2,110,000 | 0.043 | ||
| 24/06/2026 | 0.047 | 22.920 | 110,000 | 67.730 | 110,000 | 0.048 | ||
| 23/06/2026 | 0.051 | 22.280 | 440,000 | 67.287 | 440,000 | 0.047 | ||
| 22/06/2026 | 0.044 | 23.300 | 940,000 | 67.416 | 500,000 | 0.049 | 390,000 | 0.048 |
| 18/06/2026 | 0.048 | 23.780 | 560,000 | 69.365 | 350,000 | 0.047 | ||
| 17/06/2026 | 0.041 | 24.880 | 210,000 | 69.304 | 210,000 | 0.040 | ||
| 16/06/2026 | 0.041 | 25.460 | 410,000 | 70.362 | 310,000 | 0.040 | ||
| 15/06/2026 | 0.046 | 24.420 | 290,000 | 69.725 | 290,000 | 0.047 | ||
| 12/06/2026 | 0.059 | 22.340 | 100,000 | 68.369 | 100,000 | 0.057 | ||
| 11/06/2026 | 0.061 | 22.880 | 160,000 | 70.177 | 160,000 | 0.061 | ||
| 10/06/2026 | 0.058 | 23.000 | 4,110,000 | 69.484 | 2,300,000 | 0.059 | 1,690,000 | 0.058 |
| 09/06/2026 | 0.044 | 25.380 | 2,880,000 | 70.301 | 2,620,000 | 0.043 | ||
| 08/06/2026 | 0.044 | 24.560 | 2,670,000 | 68.425 | 430,000 | 0.044 | 1,800,000 | 0.041 |
| 05/06/2026 | 0.043 | 24.880 | 3,670,000 | 68.397 | 1,900,000 | 0.046 | 730,000 | 0.045 |
| 04/06/2026 | 0.040 | 25.000 | 570,000 | 67.477 | 240,000 | 0.040 | ||
| 03/06/2026 | 0.043 | 26.140 | 1,400,000 | 70.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
