29248 聯想華泰七二沽Ａ (認沽證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 33.020 | 0 | 86.381 | |||||
| 14/08/2026 | 33.600 | 0 | 84.603 | 3,550,000 | 0.020 | 3,480,000 | 0.022 | |
| 13/08/2026 | 34.900 | 0 | 88.415 | 1,010,000 | 0.027 | 1,670,000 | 0.026 | |
| 12/08/2026 | 29.040 | 0 | 82.955 | 180,000 | 0.032 | |||
| 11/08/2026 | 28.540 | 0 | 82.298 | |||||
| 10/08/2026 | 29.000 | 0 | 83.486 | 210,000 | 0.035 | 180,000 | 0.033 | |
| 07/08/2026 | 28.100 | 0 | 81.611 | 50,000 | 0.033 | 290,000 | 0.037 | |
| 06/08/2026 | 25.940 | 0 | 81.183 | 50,000 | 0.045 | 120,000 | 0.043 | |
| 05/08/2026 | 26.280 | 0 | 80.996 | 2,090,000 | 0.041 | 1,910,000 | 0.036 | |
| 04/08/2026 | 0.040 | 24.823 | 320,000 | 77.031 | 130,000 | 0.044 | 50,000 | 0.041 |
| 03/08/2026 | 0.042 | 24.403 | 330,000 | 76.644 | 260,000 | 0.045 | ||
| 31/07/2026 | 0.053 | 23.523 | 0 | 77.926 | ||||
| 30/07/2026 | 0.058 | 21.403 | 40,000 | 73.541 | 30,000 | 0.058 | ||
| 29/07/2026 | 0.047 | 22.643 | 0 | 73.178 | ||||
| 28/07/2026 | 23.083 | 0 | 73.068 | |||||
| 27/07/2026 | 0.044 | 23.983 | 0 | 75.159 | ||||
| 24/07/2026 | 0.050 | 24.003 | 0 | 76.863 | ||||
| 23/07/2026 | 24.283 | 0 | 78.407 | |||||
| 22/07/2026 | 23.763 | 0 | 75.584 | 30,000 | 0.050 | |||
| 21/07/2026 | 22.903 | 0 | 77.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
