| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.045 | 8,147.870 | 0 | 29.723 | ||||
| 08/10/2026 | 0.055 | 8,010.580 | 0 | 29.486 | ||||
| 07/10/2026 | 0.049 | 8,082.400 | 0 | 29.214 | ||||
| 06/10/2026 | 0.049 | 8,128.970 | 0 | 29.842 | ||||
| 05/10/2026 | 0.056 | 8,051.670 | 0 | 29.929 | ||||
| 02/10/2026 | 0.057 | 8,030.540 | 0 | 29.292 | ||||
| 30/09/2026 | 0.044 | 8,220.080 | 0 | 29.156 | ||||
| 29/09/2026 | 0.047 | 8,178.810 | 0 | 29.058 | ||||
| 28/09/2026 | 0.045 | 8,216.840 | 100,000 | 29.030 | 100,000 | 0.046 | ||
| 25/09/2026 | 0.050 | 8,165.780 | 0 | 28.941 | ||||
| 24/09/2026 | 0.044 | 8,266.010 | 0 | 28.963 | ||||
| 23/09/2026 | 0.044 | 8,273.810 | 0 | 28.944 | ||||
| 22/09/2026 | 0.043 | 8,362.600 | 0 | 29.903 | ||||
| 21/09/2026 | 0.045 | 8,339.630 | 0 | 29.891 | ||||
| 18/09/2026 | 0.052 | 8,225.400 | 0 | 29.336 | ||||
| 17/09/2026 | 0.056 | 8,175.360 | 0 | 29.286 | ||||
| 16/09/2026 | 0.054 | 8,206.370 | 0 | 29.204 | ||||
| 15/09/2026 | 0.054 | 8,204.910 | 0 | 29.059 | ||||
| 14/09/2026 | 0.052 | 8,284.580 | 0 | 29.696 | ||||
| 11/09/2026 | 0.055 | 8,246.330 | 0 | 29.370 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF