29404 中企瑞銀六乙沽Ａ (認沽證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.045 | 8,147.870 | 0 | ||||||
| 08/10/2026 | 0.055 | 8,010.580 | 0 | 110,000 | 0.110 | ||||
| 07/10/2026 | 0.049 | 8,082.400 | 0 | 110,000 | 0.110 | ||||
| 06/10/2026 | 0.049 | 8,128.970 | 0 | 110,000 | 0.110 | ||||
| 05/10/2026 | 0.056 | 8,051.670 | 0 | 110,000 | 0.110 | ||||
| 02/10/2026 | 0.057 | 8,030.540 | 0 | 110,000 | 0.110 | ||||
| 30/09/2026 | 0.044 | 8,220.080 | 0 | 110,000 | 0.110 | ||||
| 29/09/2026 | 0.047 | 8,178.810 | 0 | 110,000 | 0.110 | ||||
| 28/09/2026 | 0.045 | 8,216.840 | 100,000 | 110,000 | 0.110 | 100,000 | 0.046 | ||
| 25/09/2026 | 0.050 | 8,165.780 | 0 | 10,000 | 0.010 | ||||
| 24/09/2026 | 0.044 | 8,266.010 | 0 | 10,000 | 0.010 | ||||
| 23/09/2026 | 0.044 | 8,273.810 | 0 | 10,000 | 0.010 | ||||
| 22/09/2026 | 0.043 | 8,362.600 | 0 | 10,000 | 0.010 | ||||
| 21/09/2026 | 0.045 | 8,339.630 | 0 | 10,000 | 0.010 | ||||
| 18/09/2026 | 0.052 | 8,225.400 | 0 | 10,000 | 0.010 | ||||
| 17/09/2026 | 0.056 | 8,175.360 | 0 | 10,000 | 0.010 | ||||
| 16/09/2026 | 0.054 | 8,206.370 | 0 | 10,000 | 0.010 | ||||
| 15/09/2026 | 0.054 | 8,204.910 | 0 | 10,000 | 0.010 | ||||
| 14/09/2026 | 0.052 | 8,284.580 | 0 | 10,000 | 0.010 | ||||
| 11/09/2026 | 0.055 | 8,246.330 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
