29428 建滔中銀七三購Ａ (認購證)
按盤價 
0.175 +0.009 (+5.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.166 | 45.520 | 7,025,000 | 117.960 | 3,500,000 | 0.166 | 3,525,000 | 0.165 |
| 19/08/2026 | 0.166 | 45.720 | 20,650,000 | 116.990 | 10,400,000 | 0.178 | 10,250,000 | 0.177 |
| 18/08/2026 | 0.201 | 48.820 | 29,100,000 | 119.079 | 14,500,000 | 0.210 | 14,575,000 | 0.210 |
| 17/08/2026 | 0.225 | 51.250 | 22,000,000 | 118.846 | 10,900,000 | 0.219 | 11,100,000 | 0.219 |
| 14/08/2026 | 0.194 | 47.840 | 6,450,000 | 118.702 | 3,225,000 | 0.192 | 3,225,000 | 0.192 |
| 13/08/2026 | 0.176 | 45.840 | 10,500,000 | 118.591 | 5,250,000 | 0.188 | 5,250,000 | 0.187 |
| 12/08/2026 | 0.187 | 46.980 | 4,850,000 | 118.493 | 2,425,000 | 0.183 | 2,425,000 | 0.182 |
| 11/08/2026 | 0.169 | 44.820 | 8,850,000 | 118.811 | 4,425,000 | 0.170 | 4,425,000 | 0.170 |
| 10/08/2026 | 0.170 | 44.840 | 11,250,000 | 118.832 | 5,625,000 | 0.166 | 5,625,000 | 0.167 |
| 07/08/2026 | 0.192 | 47.140 | 0 | 118.295 | ||||
| 06/08/2026 | 0.170 | 44.340 | 0 | 119.374 | ||||
| 05/08/2026 | 0.172 | 44.740 | 0 | 118.492 | ||||
| 04/08/2026 | 0.148 | 42.040 | 0 | 118.028 | ||||
| 03/08/2026 | 0.141 | 41.240 | 0 | 117.621 | ||||
| 31/07/2026 | 0.130 | 39.200 | 0 | 119.147 | ||||
| 30/07/2026 | 0.139 | 40.080 | 0 | 119.656 | ||||
| 29/07/2026 | 0.152 | 41.560 | 0 | 119.602 | ||||
| 28/07/2026 | 0.158 | 42.220 | 0 | 119.452 | ||||
| 27/07/2026 | 0.210 | 48.000 | 0 | 118.610 | ||||
| 24/07/2026 | 0.201 | 46.640 | 0 | 119.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
