29428 建滔中銀七三購A (認購證)
即時 按盤價 跌0.455 -0.155 (-25.410%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
22934建滔華泰六八購A4.100-21.15%03/08/202633.333     
     42.88029750建滔花旗七三沽A0.071+31.48%01/03/2027
25060建滔華泰六八購B2.980-26.42%31/08/202645.000     
     45.67829762建滔麥銀七一沽A0.140+32.08%11/01/2027
28702建滔摩利六甲購A0.650-22.62%06/11/202646.900     
28843建滔匯豐六甲購A0.650-22.62%09/11/202648.480     
17728建滔麥銀六八購A5.4900.00%04/08/202648.880     
28841建滔法巴六乙購A0.720-20.00%31/12/202651.880     
28823建滔法興七一購A0.520-29.73%29/01/202754.000     
29011建滔華泰七三購A0.620-20.51%01/03/202758.000     
28793建滔花旗七三購A0.550-23.61%08/03/202758.280     
     58.48013654建滔花旗七四沽A0.162+14.89%30/04/2027
26479建滔摩通六九購A1.790-34.91%03/09/202658.880     
28466建滔匯豐六八購A1.910-33.22%27/08/202658.930     
28249建滔華泰六甲購A2.190-24.48%30/11/202665.000     
     65.50013667建滔法興六乙沽A0.128+24.27%11/12/2026
29173建滔摩利六甲購B0.375-25.00%16/11/202665.900     
29357建滔法興六乙購A0.415-28.45%31/12/202668.500     
28813建滔信證六甲購A1.870-29.43%09/11/202670.000     
29236建滔匯豐六甲購B0.370-31.48%17/11/202670.000     
     70.14813982建滔麥銀六乙沽A0.192+14.97%30/12/2026
     70.50013670建滔摩通六乙沽A0.172+21.99%18/12/2026
28489建滔麥銀六十購A2.3600.00%30/10/202673.000     
28514建滔法巴六十購A2.050-22.93%27/10/202673.880     
     75.00013787建滔華泰七一沽A0.202+20.96%04/01/2027
29428建滔中銀七三購A0.455-25.41%08/03/202775.880     
13582建滔摩利六乙購B0.00%10/12/202676.900     
29144建滔麥銀七二購A0.465-23.77%19/02/202777.777     
29581建滔華泰七二購A0.440-27.87%19/02/202777.777     
     78.00013902建滔法興六乙沽B0.218+20.44%31/12/2026
29720建滔花旗七一購A0.410-22.64%29/01/202778.480     
28863建滔中銀六甲購A1.520-31.22%30/11/202680.000     
29167建滔信證七三購A0.410-26.79%08/03/202780.880     
29376建滔摩通七三購A0.425-26.72%08/03/202780.880     
29307建滔法巴七二購A0.550-22.54%22/02/202782.880     
29979建滔法興六乙購B0.305-27.38%31/12/202683.000     
13101建滔匯豐六乙購A0.265-32.05%01/12/202686.380     
13150建滔摩利六乙購A0.310-28.74%02/12/202686.900     
13238建滔瑞銀六乙購A0.240-39.24%03/12/202688.880     
13562建滔摩通六乙購A0.280-30.00%31/12/202692.280     
     93.88013989建滔摩通六乙沽B0.330+13.79%22/12/2026
     93.88014245建滔花旗六乙沽A0.320+14.29%22/12/2026
13514建滔法巴六乙購B0.375-27.88%08/12/202695.000     
13565建滔法興六乙購C0.275-28.57%31/12/202696.000     
     100.00014111建滔華泰六乙沽A0.360+16.13%24/12/2026
13621建滔摩利六乙購C0.128-30.05%11/12/2026101.900     
13613建滔匯豐六乙購B0.228-29.85%31/12/2026108.000     
13660建滔法興七一購B0.093-28.46%29/01/2027124.000     
13618建滔華泰六乙購A0.066-29.79%11/12/2026125.000     
14610建滔花旗七一購B0.058-30.95%06/01/2027128.000     
14775建滔信證七一購B0.00%07/01/2027128.000     
14651建滔摩利七一購A0.00%06/01/2027129.900     
13681建滔摩通六乙購B0.074-34.51%18/12/2026132.800     
14844建滔匯豐七一購A0.0700.00%07/01/2027138.000     
13946建滔法興六乙購E0.071-33.02%21/12/2026141.480     
13648建滔信證六乙購A0.105-36.36%11/12/2026148.000     
13653建滔花旗六乙購A0.115-33.53%11/12/2026148.000     
13771建滔麥銀六乙購A0.072-32.71%18/12/2026148.148     
13717建滔中銀七二購A0.215-27.12%16/02/2027148.880     
13883建滔摩利六乙購D0.080-27.93%30/12/2026149.900     
13905建滔法興六乙購D0.062-34.04%21/12/2026150.000     
13852建滔瑞銀六乙購B0.086-28.93%30/12/2026150.880     
13698建滔法巴六乙購C0.123-33.51%14/12/2026155.000     
13913建滔摩通六乙購C0.053-36.14%21/12/2026155.880     
14717建滔法興七一購C0.046-32.35%06/01/2027165.000     
13899建滔匯豐六乙購C0.053-37.65%30/12/2026168.000     
13952建滔信證七一購A0.076-33.33%29/01/2027168.000     
14623建滔摩通七一購A0.0430.00%06/01/2027168.800     
13925建滔華泰六乙購B0.027-28.95%21/12/2026175.000     
14006建滔法興六乙購F0.043-34.85%22/12/2026188.000     
13990建滔摩通六乙購D0.056-33.33%22/12/2026188.880     
14240建滔花旗六乙購B0.033-37.74%28/12/2026248.000     
14291建滔麥銀六乙購B0.028-36.36%28/12/2026288.888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 17:59
  即時報價更新時間為 08/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康