29436 三花法巴七一購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.049 | 28.638 | 770,000 | 75.443 | ||||
| 03/07/2026 | 0.059 | 29.998 | 6,150,000 | 75.591 | 2,970,000 | 0.057 | 3,180,000 | 0.057 |
| 02/07/2026 | 0.044 | 27.158 | 2,460,000 | 77.351 | 1,210,000 | 0.047 | 1,250,000 | 0.047 |
| 30/06/2026 | 0.038 | 26.118 | 0 | 76.824 | ||||
| 29/06/2026 | 0.031 | 24.838 | 0 | 76.210 | ||||
| 26/06/2026 | 0.029 | 24.098 | 5,000,000 | 76.930 | 5,000,000 | 0.029 | ||
| 25/06/2026 | 0.035 | 25.478 | 660,000 | 76.176 | 330,000 | 0.035 | 330,000 | 0.035 |
| 24/06/2026 | 0.035 | 25.178 | 440,000 | 77.220 | 220,000 | 0.036 | 220,000 | 0.036 |
| 23/06/2026 | 0.036 | 25.398 | 660,000 | 76.906 | 330,000 | 0.038 | 330,000 | 0.039 |
| 22/06/2026 | 0.041 | 26.378 | 10,000 | 76.511 | 10,000 | 0.041 | ||
| 18/06/2026 | 0.045 | 27.438 | 1,760,000 | 74.342 | 880,000 | 0.047 | 880,000 | 0.046 |
| 17/06/2026 | 0.046 | 27.178 | 0 | 75.893 | ||||
| 16/06/2026 | 0.049 | 27.778 | 880,000 | 75.336 | 440,000 | 0.053 | 440,000 | 0.054 |
| 15/06/2026 | 0.058 | 28.978 | 1,595,000 | 75.935 | 770,000 | 0.055 | 825,000 | 0.056 |
| 12/06/2026 | 0.052 | 28.058 | 220,000 | 75.450 | 110,000 | 0.061 | 110,000 | 0.059 |
| 11/06/2026 | 0.054 | 28.418 | 880,000 | 75.081 | 440,000 | 0.051 | 440,000 | 0.052 |
| 10/06/2026 | 0.058 | 28.958 | 1,100,000 | 75.164 | 550,000 | 0.055 | 550,000 | 0.056 |
| 09/06/2026 | 0.068 | 29.978 | 1,980,000 | 76.642 | 990,000 | 0.062 | 990,000 | 0.063 |
| 08/06/2026 | 0.068 | 29.978 | 1,980,000 | 75.184 | 985,000 | 0.071 | 990,000 | 0.071 |
| 05/06/2026 | 0.073 | 30.398 | 8,030,000 | 75.688 | 2,795,000 | 0.075 | 4,795,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
