29583 恒指中銀六乙購Ａ (認購證)
按盤價 
0.067 +0.005 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.062 | 24,062.720 | 200,000 | 19.140 | 100,000 | 0.060 | 100,000 | 0.063 |
| 14/10/2026 | 0.077 | 24,314.170 | 280,000 | 19.389 | 130,000 | 0.087 | 100,000 | 0.083 |
| 13/10/2026 | 0.079 | 24,345.220 | 100,000 | 19.315 | 100,000 | 0.071 | ||
| 12/10/2026 | 0.076 | 24,271.200 | 250,000 | 19.359 | 200,000 | 0.080 | 50,000 | 0.079 |
| 09/10/2026 | 0.073 | 24,211.350 | 11,560,000 | 19.057 | 10,950,000 | 0.067 | 110,000 | 0.073 |
| 08/10/2026 | 0.054 | 23,785.790 | 1,170,000 | 19.081 | 1,170,000 | 0.059 | ||
| 07/10/2026 | 0.073 | 24,130.500 | 0 | 19.470 | ||||
| 06/10/2026 | 0.081 | 24,280.560 | 60,000 | 19.407 | 20,000 | 0.081 | 40,000 | 0.082 |
| 05/10/2026 | 0.070 | 24,040.340 | 9,530,000 | 19.524 | 30,000 | 0.070 | 9,500,000 | 0.069 |
| 02/10/2026 | 0.071 | 23,972.290 | 3,520,000 | 19.843 | 1,670,000 | 0.070 | 1,850,000 | 0.069 |
| 30/09/2026 | 0.107 | 24,613.270 | 50,000 | 19.671 | 50,000 | 0.106 | ||
| 29/09/2026 | 0.102 | 24,523.570 | 50,000 | 19.647 | 50,000 | 0.106 | ||
| 28/09/2026 | 0.113 | 24,642.510 | 0 | 20.047 | ||||
| 25/09/2026 | 0.109 | 24,510.090 | 50,000 | 20.325 | 50,000 | 0.098 | ||
| 24/09/2026 | 0.127 | 24,761.130 | 0 | 20.456 | ||||
| 23/09/2026 | 0.131 | 24,834.120 | 2,160,000 | 20.202 | 1,020,000 | 0.135 | 1,140,000 | 0.134 |
| 22/09/2026 | 0.151 | 25,087.750 | 20,000 | 20.296 | 20,000 | 0.160 | ||
| 21/09/2026 | 0.146 | 25,042.710 | 920,000 | 20.004 | 460,000 | 0.146 | 460,000 | 0.144 |
| 18/09/2026 | 0.128 | 24,750.780 | 2,640,000 | 20.071 | 1,370,000 | 0.129 | 1,270,000 | 0.133 |
| 17/09/2026 | 0.120 | 24,604.290 | 4,100,000 | 20.187 | 1,880,000 | 0.110 | 1,780,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
