| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.015 | 83.200 | 0 | 91.026 | ||||
| 30/09/2026 | 0.015 | 85.800 | 0 | 86.682 | ||||
| 29/09/2026 | 0.015 | 84.900 | 0 | 87.389 | ||||
| 28/09/2026 | 0.015 | 85.550 | 0 | 86.109 | ||||
| 25/09/2026 | 0.015 | 85.300 | 0 | 85.127 | ||||
| 24/09/2026 | 0.015 | 86.300 | 0 | 83.461 | ||||
| 23/09/2026 | 0.015 | 88.550 | 0 | 80.315 | ||||
| 22/09/2026 | 0.015 | 89.500 | 0 | 78.780 | ||||
| 21/09/2026 | 0.015 | 89.000 | 0 | 78.991 | ||||
| 18/09/2026 | 0.015 | 87.200 | 0 | 79.999 | ||||
| 17/09/2026 | 0.015 | 87.350 | 0 | 79.451 | ||||
| 16/09/2026 | 0.015 | 88.050 | 0 | 78.263 | ||||
| 15/09/2026 | 0.015 | 88.900 | 0 | 76.919 | ||||
| 14/09/2026 | 0.015 | 89.300 | 0 | 76.113 | ||||
| 11/09/2026 | 0.015 | 89.100 | 0 | 75.329 | ||||
| 10/09/2026 | 0.015 | 89.150 | 0 | 74.943 | ||||
| 09/09/2026 | 0.015 | 92.200 | 0 | 71.255 | ||||
| 08/09/2026 | 0.015 | 89.550 | 0 | 73.852 | ||||
| 07/09/2026 | 0.015 | 91.400 | 0 | 71.510 | ||||
| 04/09/2026 | 0.015 | 95.900 | 0 | 65.900 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF