29621 匯聚摩通七六購Ａ (認購證)
按盤價 
0.053 -0.008 (-13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.061 | 15.290 | 50,100,000 | 101.569 | 25,050,000 | 0.056 | 25,050,000 | 0.056 |
| 08/10/2026 | 0.064 | 15.520 | 170,000 | 102.158 | 85,000 | 0.071 | 85,000 | 0.076 |
| 07/10/2026 | 0.071 | 16.160 | 0 | 102.649 | ||||
| 06/10/2026 | 0.072 | 16.240 | 0 | 102.660 | ||||
| 05/10/2026 | 0.075 | 16.610 | 0 | 101.797 | ||||
| 02/10/2026 | 0.075 | 16.420 | 0 | 102.924 | ||||
| 30/09/2026 | 0.076 | 16.600 | 55,000 | 101.793 | 55,000 | 0.072 | ||
| 29/09/2026 | 0.075 | 16.430 | 40,015,000 | 102.257 | 20,000,000 | 0.076 | 20,015,000 | 0.075 |
| 28/09/2026 | 0.074 | 16.340 | 100,000 | 101.991 | 50,000 | 0.074 | 50,000 | 0.072 |
| 25/09/2026 | 0.085 | 17.320 | 40,100,000 | 102.073 | 20,050,000 | 0.082 | 20,050,000 | 0.082 |
| 24/09/2026 | 0.089 | 17.580 | 5,000 | 102.865 | 5,000 | 0.089 | ||
| 23/09/2026 | 0.098 | 18.280 | 0 | 103.656 | ||||
| 22/09/2026 | 0.103 | 18.820 | 30,000 | 102.509 | 30,000 | 0.103 | ||
| 21/09/2026 | 0.101 | 18.640 | 300,000 | 102.373 | 150,000 | 0.101 | 150,000 | 0.102 |
| 18/09/2026 | 0.098 | 18.240 | 58,790,000 | 103.027 | 29,380,000 | 0.093 | 29,410,000 | 0.093 |
| 17/09/2026 | 0.090 | 17.450 | 0 | 103.490 | ||||
| 16/09/2026 | 0.100 | 18.340 | 0 | 103.332 | ||||
| 15/09/2026 | 0.089 | 17.300 | 60,000 | 103.638 | 30,000 | 0.089 | 30,000 | 0.092 |
| 14/09/2026 | 0.095 | 17.780 | 0 | 104.008 | ||||
| 11/09/2026 | 0.100 | 18.290 | 60,000 | 102.848 | 30,000 | 0.100 | 30,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
