29653 海油信證七一購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.023 | 24.920 | 2,460,000 | 39.492 | 1,230,000 | 0.023 | 1,230,000 | 0.020 |
| 25/08/2026 | 0.026 | 25.120 | 100,000 | 39.809 | 50,000 | 0.027 | 50,000 | 0.027 |
| 24/08/2026 | 0.027 | 25.400 | 0 | 39.051 | ||||
| 21/08/2026 | 0.027 | 25.180 | 3,490,000 | 39.435 | 1,350,000 | 0.027 | 2,040,000 | 0.027 |
| 20/08/2026 | 0.023 | 24.660 | 820,000 | 39.622 | 100,000 | 0.021 | 540,000 | 0.021 |
| 19/08/2026 | 0.022 | 24.460 | 210,000 | 39.783 | 60,000 | 0.024 | 50,000 | 0.025 |
| 18/08/2026 | 0.022 | 24.420 | 280,000 | 39.810 | 280,000 | 0.023 | ||
| 17/08/2026 | 0.021 | 23.920 | 140,000 | 40.985 | 80,000 | 0.021 | 60,000 | 0.022 |
| 14/08/2026 | 0.020 | 23.820 | 180,000 | 40.511 | 80,000 | 0.020 | 100,000 | 0.020 |
| 13/08/2026 | 0.022 | 23.860 | 0 | 41.101 | ||||
| 12/08/2026 | 0.023 | 23.960 | 0 | 41.039 | ||||
| 11/08/2026 | 0.026 | 24.240 | 240,000 | 41.093 | 180,000 | 0.025 | ||
| 10/08/2026 | 0.021 | 23.400 | 280,000 | 41.876 | 100,000 | 0.021 | 180,000 | 0.021 |
| 07/08/2026 | 0.020 | 23.260 | 920,000 | 41.540 | 820,000 | 0.020 | 100,000 | 0.020 |
| 06/08/2026 | 0.019 | 22.700 | 2,450,000 | 42.877 | 2,410,000 | 0.018 | 20,000 | 0.019 |
| 05/08/2026 | 0.019 | 22.960 | 310,000 | 41.861 | 310,000 | 0.020 | ||
| 04/08/2026 | 0.024 | 23.580 | 260,000 | 41.740 | 160,000 | 0.024 | ||
| 03/08/2026 | 0.025 | 23.740 | 1,070,000 | 41.455 | 610,000 | 0.026 | 320,000 | 0.026 |
| 31/07/2026 | 0.028 | 23.820 | 690,000 | 41.919 | 90,000 | 0.027 | 530,000 | 0.027 |
| 30/07/2026 | 0.032 | 24.180 | 1,820,000 | 41.901 | 1,170,000 | 0.032 | 580,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
