29653 海油信證七一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.011 | 24.040 | 0 | 40.556 | ||||
| 07/10/2026 | 0.011 | 23.520 | 200,000 | 42.282 | 200,000 | 0.011 | ||
| 06/10/2026 | 0.013 | 23.440 | 0 | 43.778 | ||||
| 05/10/2026 | 0.013 | 23.420 | 0 | 43.659 | ||||
| 02/10/2026 | 0.014 | 23.520 | 200,000 | 43.343 | 200,000 | 0.014 | ||
| 30/09/2026 | 0.016 | 23.960 | 1,640,000 | 42.485 | 820,000 | 0.015 | 820,000 | 0.015 |
| 29/09/2026 | 0.015 | 23.700 | 3,270,000 | 42.714 | 2,470,000 | 0.015 | 730,000 | 0.016 |
| 28/09/2026 | 0.017 | 23.680 | 450,000 | 43.725 | 230,000 | 0.018 | 220,000 | 0.019 |
| 25/09/2026 | 0.014 | 23.400 | 660,000 | 42.523 | 290,000 | 0.014 | 300,000 | 0.015 |
| 24/09/2026 | 0.018 | 23.840 | 1,260,000 | 42.928 | 630,000 | 0.019 | 630,000 | 0.019 |
| 23/09/2026 | 0.017 | 23.340 | 540,000 | 44.105 | 170,000 | 0.017 | 370,000 | 0.017 |
| 22/09/2026 | 0.019 | 23.680 | 0 | 43.666 | ||||
| 21/09/2026 | 0.019 | 23.940 | 0 | 42.518 | ||||
| 18/09/2026 | 0.018 | 23.600 | 1,080,000 | 42.779 | 1,080,000 | 0.018 | ||
| 17/09/2026 | 0.019 | 23.880 | 120,000 | 42.075 | 60,000 | 0.019 | 60,000 | 0.019 |
| 16/09/2026 | 0.022 | 24.360 | 990,000 | 41.507 | 490,000 | 0.024 | 490,000 | 0.024 |
| 15/09/2026 | 0.023 | 24.480 | 50,000 | 41.324 | 50,000 | 0.023 | ||
| 14/09/2026 | 0.024 | 24.460 | 0 | 41.650 | ||||
| 11/09/2026 | 0.024 | 24.380 | 2,430,000 | 41.477 | 1,300,000 | 0.027 | 1,130,000 | 0.028 |
| 10/09/2026 | 0.027 | 25.020 | 0 | 43.626 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
