| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 79.450 | 0 | 98.206 | ||||
| 15/10/2026 | 0.010 | 78.350 | 0 | 99.163 | ||||
| 14/10/2026 | 0.010 | 82.050 | 0 | 93.243 | ||||
| 13/10/2026 | 0.010 | 81.650 | 0 | 93.197 | ||||
| 12/10/2026 | 0.010 | 81.800 | 0 | 92.398 | ||||
| 09/10/2026 | 0.010 | 83.000 | 0 | 89.077 | ||||
| 08/10/2026 | 0.010 | 82.150 | 0 | 89.672 | ||||
| 07/10/2026 | 0.010 | 84.750 | 0 | 85.723 | ||||
| 06/10/2026 | 0.010 | 86.150 | 0 | 83.441 | ||||
| 05/10/2026 | 0.010 | 83.400 | 0 | 86.467 | ||||
| 02/10/2026 | 0.010 | 83.200 | 0 | 85.249 | ||||
| 30/09/2026 | 0.010 | 85.800 | 0 | 81.063 | ||||
| 29/09/2026 | 0.010 | 84.900 | 0 | 81.726 | ||||
| 28/09/2026 | 0.010 | 85.550 | 0 | 80.489 | ||||
| 25/09/2026 | 0.010 | 85.300 | 0 | 79.515 | ||||
| 24/09/2026 | 0.010 | 86.300 | 0 | 77.912 | ||||
| 23/09/2026 | 0.010 | 88.550 | 0 | 74.895 | ||||
| 22/09/2026 | 0.010 | 89.500 | 0 | 73.420 | ||||
| 21/09/2026 | 0.010 | 89.000 | 0 | 73.612 | ||||
| 18/09/2026 | 0.010 | 87.200 | 0 | 74.550 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF